2015-10-30T21:25:00.162Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4441 21:24:35.32M 2015-10-30T21:25:00.362Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.529 33.844 1498.4449 21:24:35.52M 2015-10-30T21:25:00.567Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.844 1498.4452 21:24:35.72M 2015-10-30T21:25:00.767Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.523 33.838 1498.4373 21:24:35.92M 2015-10-30T21:25:00.977Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.522 33.837 1498.4358 21:24:36.14M 2015-10-30T21:25:01.177Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4341 21:24:36.34M 2015-10-30T21:25:01.377Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.520 33.835 1498.4340 21:24:36.54M 2015-10-30T21:25:01.582Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.520 33.835 1498.4346 21:24:36.74M 2015-10-30T21:25:01.782Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.527 33.841 1498.4427 21:24:36.93M 2015-10-30T21:25:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4413 21:24:37.15M 2015-10-30T21:25:02.192Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4410 21:24:37.35M 2015-10-30T21:25:02.413Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4412 21:24:37.55M 2015-10-30T21:25:02.597Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4409 21:24:37.77M 2015-10-30T21:25:02.802Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.838 1498.4406 21:24:37.95M 2015-10-30T21:25:03.002Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.840 1498.4446 21:24:38.17M 2015-10-30T21:25:03.207Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.527 33.840 1498.4463 21:24:38.37M 2015-10-30T21:25:03.412Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.527 33.840 1498.4463 21:24:38.57M 2015-10-30T21:25:03.612Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.528 33.840 1498.4474 21:24:38.77M 2015-10-30T21:25:03.817Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.840 1498.4471 21:24:38.96M 2015-10-30T21:25:04.017Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4474 21:24:39.18M 2015-10-30T21:25:04.222Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4467 21:24:39.38M 2015-10-30T21:25:04.427Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.526 33.839 1498.4462 21:24:39.58M 2015-10-30T21:25:04.627Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.523 33.836 1498.4425 21:24:39.78M 2015-10-30T21:25:04.832Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.523 33.836 1498.4427 21:24:40.00M 2015-10-30T21:25:05.037Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.523 33.836 1498.4435 21:24:40.20M 2015-10-30T21:25:05.237Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.531 33.843 1498.4518 21:24:40.40M 2015-10-30T21:25:05.443Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.531 33.844 1498.4528 21:24:40.60M 2015-10-30T21:25:05.642Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.531 33.844 1498.4524 21:24:40.80M 2015-10-30T21:25:05.847Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.531 33.844 1498.4512 21:24:41.01M 2015-10-30T21:25:06.047Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4498 21:24:41.21M 2015-10-30T21:25:06.253Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4473 21:24:41.41M 2015-10-30T21:25:06.457Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.527 33.840 1498.4459 21:24:41.61M 2015-10-30T21:25:06.687Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.526 33.839 1498.4438 21:24:41.81M 2015-10-30T21:25:06.878Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4442 21:24:42.03M 2015-10-30T21:25:07.063Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4436 21:24:42.24M 2015-10-30T21:25:07.268Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4445 21:24:42.43M 2015-10-30T21:25:07.473Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4459 21:24:42.62M 2015-10-30T21:25:07.673Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4478 21:24:42.82M 2015-10-30T21:25:07.878Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4480 21:24:43.04M 2015-10-30T21:25:08.078Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4473 21:24:43.24M 2015-10-30T21:25:08.283Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.530 33.842 1498.4510 21:24:43.44M 2015-10-30T21:25:08.488Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.842 1498.4508 21:24:43.64M 2015-10-30T21:25:08.688Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.530 33.843 1498.4510 21:24:43.84M 2015-10-30T21:25:08.893Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.531 33.843 1498.4525 21:24:44.06M 2015-10-30T21:25:09.098Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.530 33.842 1498.4510 21:24:44.26M 2015-10-30T21:25:09.298Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.529 33.841 1498.4495 21:24:44.46M 2015-10-30T21:25:09.498Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4459 21:24:44.66M 2015-10-30T21:25:09.703Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.526 33.838 1498.4442 21:24:44.85M 2015-10-30T21:25:09.908Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.525 33.837 1498.4434 21:24:45.07M 2015-10-30T21:25:10.108Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.837 1498.4426 21:24:45.27M 2015-10-30T21:25:10.313Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.838 1498.4414 21:24:45.47M 2015-10-30T21:25:10.518Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.524 33.838 1498.4402 21:24:45.67M 2015-10-30T21:25:10.723Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.524 33.838 1498.4395 21:24:45.87M 2015-10-30T21:25:10.927Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.530 33.844 1498.4462 21:24:46.09M 2015-10-30T21:25:11.123Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4476 21:24:46.29M 2015-10-30T21:25:11.348Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.532 33.846 1498.4495 21:24:46.49M 2015-10-30T21:25:11.533Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4447 21:24:46.70M 2015-10-30T21:25:11.733Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.528 33.842 1498.4440 21:24:46.88M 2015-10-30T21:25:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.527 33.841 1498.4425 21:24:47.10M 2015-10-30T21:25:12.138Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4417 21:24:47.30M 2015-10-30T21:25:12.343Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.526 33.840 1498.4409 21:24:47.50M 2015-10-30T21:25:12.543Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.839 1498.4415 21:24:47.70M 2015-10-30T21:25:12.767Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.839 1498.4415 21:24:47.90M 2015-10-30T21:25:12.953Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4417 21:24:48.12M 2015-10-30T21:25:13.158Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4425 21:24:48.32M 2015-10-30T21:25:13.358Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.838 1498.4430 21:24:48.52M 2015-10-30T21:25:13.563Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.524 33.837 1498.4446 21:24:48.72M 2015-10-30T21:25:13.763Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.530 33.842 1498.4519 21:24:48.92M 2015-10-30T21:25:13.970Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.531 33.843 1498.4532 21:24:49.13M 2015-10-30T21:25:14.173Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.842 1498.4521 21:24:49.33M 2015-10-30T21:25:14.373Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.841 1498.4510 21:24:49.53M 2015-10-30T21:25:14.578Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.840 1498.4510 21:24:49.73M 2015-10-30T21:25:14.783Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.528 33.840 1498.4514 21:24:49.93M 2015-10-30T21:25:14.983Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.520 33.832 1498.4437 21:24:50.15M 2015-10-30T21:25:15.188Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.520 33.832 1498.4435 21:24:50.35M 2015-10-30T21:25:15.388Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.520 33.832 1498.4442 21:24:50.55M 2015-10-30T21:25:15.588Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.521 33.832 1498.4447 21:24:50.74M 2015-10-30T21:25:15.808Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.522 33.834 1498.4469 21:24:50.94M 2015-10-30T21:25:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.523 33.834 1498.4480 21:24:51.18M 2015-10-30T21:25:16.203Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.524 33.835 1498.4482 21:24:51.40M 2015-10-30T21:25:16.403Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.524 33.836 1498.4476 21:24:51.56M 2015-10-30T21:25:16.608Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.525 33.837 1498.4484 21:24:51.76M 2015-10-30T21:25:16.808Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.840 1498.4419 21:24:51.96M 2015-10-30T21:25:17.013Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.525 33.840 1498.4402 21:24:52.18M 2015-10-30T21:25:17.234Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.525 33.840 1498.4384 21:24:52.38M 2015-10-30T21:25:17.423Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.525 33.840 1498.4368 21:24:52.57M 2015-10-30T21:25:17.623Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.526 33.841 1498.4386 21:24:52.78M 2015-10-30T21:25:17.823Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.526 33.841 1498.4391 21:24:52.97M 2015-10-30T21:25:18.028Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.526 33.841 1498.4388 21:24:53.19M 2015-10-30T21:25:18.228Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.526 33.841 1498.4397 21:24:53.39M 2015-10-30T21:25:18.433Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.527 33.841 1498.4406 21:24:53.59M 2015-10-30T21:25:18.633Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.527 33.841 1498.4406 21:24:53.79M 2015-10-30T21:25:18.838Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.527 33.841 1498.4406 21:24:54.01M 2015-10-30T21:25:19.043Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.845 1498.4469 21:24:54.21M 2015-10-30T21:25:19.249Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.532 33.845 1498.4470 21:24:54.41M 2015-10-30T21:25:19.449Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4436 21:24:54.61M 2015-10-30T21:25:19.653Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.528 33.841 1498.4434 21:24:54.80M 2015-10-30T21:25:19.858Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.527 33.841 1498.4438 21:24:55.02M 2015-10-30T21:25:20.058Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.527 33.840 1498.4426 21:24:55.22M 2015-10-30T21:25:20.278Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.525 33.839 1498.4413 21:24:55.42M 2015-10-30T21:25:20.468Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.524 33.838 1498.4404 21:24:55.63M 2015-10-30T21:25:20.663Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.523 33.837 1498.4402 21:24:55.82M 2015-10-30T21:25:20.868Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.522 33.836 1498.4391 21:24:56.04M 2015-10-30T21:25:21.073Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.836 1498.4398 21:24:56.24M 2015-10-30T21:25:21.278Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.523 33.836 1498.4404 21:24:56.44M 2015-10-30T21:25:21.478Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4408 21:24:56.64M 2015-10-30T21:25:21.683Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4409 21:24:56.83M 2015-10-30T21:25:21.889Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4430 21:24:57.05M 2015-10-30T21:25:22.127Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.838 1498.4435 21:24:57.25M 2015-10-30T21:25:22.289Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4445 21:24:57.45M 2015-10-30T21:25:22.493Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4448 21:24:57.65M 2015-10-30T21:25:22.702Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.520 33.834 1498.4388 21:24:57.85M 2015-10-30T21:25:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.519 33.833 1498.4386 21:24:58.07M 2015-10-30T21:25:23.108Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.519 33.832 1498.4391 21:24:58.27M 2015-10-30T21:25:23.308Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.521 33.834 1498.4424 21:24:58.47M 2015-10-30T21:25:23.508Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.834 1498.4417 21:24:58.66M 2015-10-30T21:25:23.713Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.834 1498.4409 21:24:58.86M 2015-10-30T21:25:23.927Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.835 1498.4407 21:24:59.08M 2015-10-30T21:25:24.118Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.835 1498.4410 21:24:59.28M 2015-10-30T21:25:24.323Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.522 33.836 1498.4413 21:24:59.48M 2015-10-30T21:25:24.529Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.523 33.837 1498.4424 21:24:59.68M 2015-10-30T21:25:24.748Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.524 33.837 1498.4443 21:24:59.88M 2015-10-30T21:25:24.929Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.837 1498.4436 21:25:00.12M 2015-10-30T21:25:25.167Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.837 1498.4436 21:25:00.30M 2015-10-30T21:25:25.338Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.524 33.838 1498.4438 21:25:00.50M 2015-10-30T21:25:25.543Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.522 33.836 1498.4414 21:25:00.70M 2015-10-30T21:25:25.743Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.523 33.837 1498.4406 21:25:00.89M 2015-10-30T21:25:25.948Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.843 1498.4467 21:25:01.11M 2015-10-30T21:25:26.193Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.531 33.845 1498.4478 21:25:01.31M 2015-10-30T21:25:26.353Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.530 33.844 1498.4465 21:25:01.55M 2015-10-30T21:25:26.553Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.529 33.844 1498.4457 21:25:01.71M 2015-10-30T21:25:26.758Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.529 33.843 1498.4454 21:25:01.91M 2015-10-30T21:25:26.958Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4438 21:25:02.13M 2015-10-30T21:25:27.163Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.841 1498.4426 21:25:02.32M 2015-10-30T21:25:27.363Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.839 1498.4406 21:25:02.53M 2015-10-30T21:25:27.570Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.524 33.838 1498.4395 21:25:02.72M 2015-10-30T21:25:27.770Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.838 1498.4402 21:25:02.92M 2015-10-30T21:25:27.973Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4452 21:25:03.14M 2015-10-30T21:25:28.178Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4457 21:25:03.34M 2015-10-30T21:25:28.407Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4431 21:25:03.54M 2015-10-30T21:25:28.583Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4425 21:25:03.74M 2015-10-30T21:25:28.788Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.838 1498.4426 21:25:03.94M 2015-10-30T21:25:28.988Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4498 21:25:04.16M 2015-10-30T21:25:29.214Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4503 21:25:04.35M 2015-10-30T21:25:29.398Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.530 33.843 1498.4513 21:25:04.57M 2015-10-30T21:25:29.598Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.530 33.843 1498.4514 21:25:04.76M 2015-10-30T21:25:29.804Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4518 21:25:04.95M 2015-10-30T21:25:30.008Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.530 33.843 1498.4517 21:25:05.17M 2015-10-30T21:25:30.208Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4523 21:25:05.37M 2015-10-30T21:25:30.414Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4457 21:25:05.57M 2015-10-30T21:25:30.619Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.526 33.838 1498.4447 21:25:05.77M 2015-10-30T21:25:30.818Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4456 21:25:05.97M 2015-10-30T21:25:31.023Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.526 33.840 1498.4438 21:25:06.19M 2015-10-30T21:25:31.269Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.522 33.835 1498.4382 21:25:06.39M 2015-10-30T21:25:31.424Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4379 21:25:06.63M 2015-10-30T21:25:31.629Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.523 33.836 1498.4386 21:25:06.78M 2015-10-30T21:25:31.847Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4401 21:25:07.00M 2015-10-30T21:25:32.039Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.524 33.838 1498.4412 21:25:07.20M 2015-10-30T21:25:32.239Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4410 21:25:07.40M 2015-10-30T21:25:32.444Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.524 33.838 1498.4392 21:25:07.60M 2015-10-30T21:25:32.644Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.524 33.838 1498.4398 21:25:07.80M 2015-10-30T21:25:32.849Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.525 33.840 1498.4391 21:25:08.02M 2015-10-30T21:25:33.054Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.526 33.841 1498.4392 21:25:08.22M 2015-10-30T21:25:33.254Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.525 33.841 1498.4386 21:25:08.42M 2015-10-30T21:25:33.454Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.525 33.840 1498.4371 21:25:08.62M 2015-10-30T21:25:33.679Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.524 33.839 1498.4354 21:25:08.81M 2015-10-30T21:25:33.864Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.838 1498.4340 21:25:09.05M 2015-10-30T21:25:34.069Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.838 1498.4341 21:25:09.23M 2015-10-30T21:25:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.837 1498.4332 21:25:09.43M 2015-10-30T21:25:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4337 21:25:09.63M 2015-10-30T21:25:34.679Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.519 33.834 1498.4332 21:25:09.83M 2015-10-30T21:25:34.884Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.518 33.833 1498.4341 21:25:10.05M 2015-10-30T21:25:35.084Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4377 21:25:10.25M 2015-10-30T21:25:35.289Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.521 33.834 1498.4393 21:25:10.45M 2015-10-30T21:25:35.489Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4485 21:25:10.64M 2015-10-30T21:25:35.689Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4501 21:25:10.84M 2015-10-30T21:25:35.894Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4508 21:25:11.06M 2015-10-30T21:25:36.099Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4515 21:25:11.26M 2015-10-30T21:25:36.344Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4514 21:25:11.46M 2015-10-30T21:25:36.504Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4514 21:25:11.70M 2015-10-30T21:25:36.727Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4557 21:25:11.86M 2015-10-30T21:25:36.909Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4562 21:25:12.08M 2015-10-30T21:25:37.114Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4567 21:25:12.28M 2015-10-30T21:25:37.319Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.527 33.839 1498.4509 21:25:12.48M 2015-10-30T21:25:37.519Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.527 33.839 1498.4489 21:25:12.67M 2015-10-30T21:25:37.719Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.527 33.839 1498.4480 21:25:12.87M 2015-10-30T21:25:37.924Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4425 21:25:13.09M 2015-10-30T21:25:38.144Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4412 21:25:13.29M 2015-10-30T21:25:38.334Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4397 21:25:13.51M 2015-10-30T21:25:38.534Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4393 21:25:13.69M 2015-10-30T21:25:38.739Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.522 33.835 1498.4398 21:25:13.89M 2015-10-30T21:25:38.944Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.521 33.834 1498.4399 21:25:14.11M 2015-10-30T21:25:39.144Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.521 33.834 1498.4391 21:25:14.31M 2015-10-30T21:25:39.349Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.521 33.834 1498.4401 21:25:14.50M 2015-10-30T21:25:39.549Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.522 33.835 1498.4415 21:25:14.70M 2015-10-30T21:25:39.754Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.522 33.835 1498.4417 21:25:14.90M 2015-10-30T21:25:39.959Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4419 21:25:15.12M 2015-10-30T21:25:40.159Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.522 33.836 1498.4417 21:25:15.32M 2015-10-30T21:25:40.359Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4418 21:25:15.52M 2015-10-30T21:25:40.564Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4434 21:25:15.72M 2015-10-30T21:25:40.764Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.836 1498.4436 21:25:15.92M 2015-10-30T21:25:40.970Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.525 33.838 1498.4467 21:25:16.13M 2015-10-30T21:25:41.174Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.838 1498.4471 21:25:16.34M 2015-10-30T21:25:41.424Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.837 1498.4460 21:25:16.53M 2015-10-30T21:25:41.579Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.525 33.837 1498.4458 21:25:16.78M 2015-10-30T21:25:41.784Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4441 21:25:16.93M 2015-10-30T21:25:41.989Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4453 21:25:17.15M 2015-10-30T21:25:42.189Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4447 21:25:17.35M 2015-10-30T21:25:42.394Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4449 21:25:17.55M 2015-10-30T21:25:42.614Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4458 21:25:17.75M 2015-10-30T21:25:42.794Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4469 21:25:17.97M 2015-10-30T21:25:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.841 1498.4493 21:25:18.16M 2015-10-30T21:25:43.204Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4495 21:25:18.36M 2015-10-30T21:25:43.409Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.840 1498.4491 21:25:18.57M 2015-10-30T21:25:43.609Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.531 33.843 1498.4529 21:25:18.76M 2015-10-30T21:25:43.814Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4526 21:25:18.96M 2015-10-30T21:25:44.014Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.530 33.843 1498.4493 21:25:19.18M 2015-10-30T21:25:44.219Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.529 33.842 1498.4482 21:25:19.38M 2015-10-30T21:25:44.424Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.841 1498.4465 21:25:19.58M 2015-10-30T21:25:44.647Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.841 1498.4453 21:25:19.78M 2015-10-30T21:25:44.829Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.840 1498.4443 21:25:20.00M 2015-10-30T21:25:45.029Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.840 1498.4436 21:25:20.20M 2015-10-30T21:25:45.234Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.525 33.839 1498.4421 21:25:20.40M 2015-10-30T21:25:45.434Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.520 33.834 1498.4368 21:25:20.60M 2015-10-30T21:25:45.644Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.520 33.834 1498.4353 21:25:20.79M 2015-10-30T21:25:45.844Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.527 33.841 1498.4435 21:25:21.01M 2015-10-30T21:25:46.047Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.528 33.842 1498.4445 21:25:21.21M 2015-10-30T21:25:46.250Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.529 33.842 1498.4451 21:25:21.41M 2015-10-30T21:25:46.454Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.527 33.840 1498.4430 21:25:21.61M 2015-10-30T21:25:46.654Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.840 1498.4424 21:25:21.81M 2015-10-30T21:25:46.859Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4357 21:25:22.03M 2015-10-30T21:25:47.079Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4352 21:25:22.23M 2015-10-30T21:25:47.264Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.525 33.839 1498.4407 21:25:22.44M 2015-10-30T21:25:47.469Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4410 21:25:22.63M 2015-10-30T21:25:47.669Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4419 21:25:22.82M 2015-10-30T21:25:47.874Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.527 33.841 1498.4426 21:25:23.04M 2015-10-30T21:25:48.074Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4435 21:25:23.24M 2015-10-30T21:25:48.284Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.841 1498.4440 21:25:23.44M 2015-10-30T21:25:48.484Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.529 33.842 1498.4456 21:25:23.64M 2015-10-30T21:25:48.684Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.843 1498.4473 21:25:23.84M 2015-10-30T21:25:48.884Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4475 21:25:24.06M 2015-10-30T21:25:49.094Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4479 21:25:24.25M 2015-10-30T21:25:49.294Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.845 1498.4487 21:25:24.46M 2015-10-30T21:25:49.499Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.529 33.843 1498.4462 21:25:24.65M 2015-10-30T21:25:49.699Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.530 33.844 1498.4462 21:25:24.85M 2015-10-30T21:25:49.904Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.843 1498.4479 21:25:25.07M 2015-10-30T21:25:50.104Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.842 1498.4479 21:25:25.27M 2015-10-30T21:25:50.309Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.842 1498.4474 21:25:25.47M 2015-10-30T21:25:50.514Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4473 21:25:25.67M 2015-10-30T21:25:50.719Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.526 33.838 1498.4469 21:25:25.87M 2015-10-30T21:25:50.919Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.837 1498.4464 21:25:26.09M 2015-10-30T21:25:51.119Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.524 33.837 1498.4458 21:25:26.29M 2015-10-30T21:25:51.324Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.524 33.836 1498.4454 21:25:26.48M 2015-10-30T21:25:51.544Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.524 33.836 1498.4464 21:25:26.68M 2015-10-30T21:25:51.729Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4460 21:25:26.90M 2015-10-30T21:25:51.934Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4459 21:25:27.10M 2015-10-30T21:25:52.139Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.835 1498.4452 21:25:27.30M 2015-10-30T21:25:52.340Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4456 21:25:27.50M 2015-10-30T21:25:52.545Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.522 33.834 1498.4451 21:25:27.70M 2015-10-30T21:25:52.745Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.522 33.835 1498.4446 21:25:27.90M 2015-10-30T21:25:52.949Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4437 21:25:28.12M 2015-10-30T21:25:53.154Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4437 21:25:28.31M 2015-10-30T21:25:53.367Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.835 1498.4431 21:25:28.51M 2015-10-30T21:25:53.559Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.836 1498.4429 21:25:28.71M 2015-10-30T21:25:53.760Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.520 33.833 1498.4386 21:25:28.91M 2015-10-30T21:25:53.964Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.519 33.833 1498.4381 21:25:29.13M 2015-10-30T21:25:54.170Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.519 33.833 1498.4379 21:25:29.33M 2015-10-30T21:25:54.370Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.520 33.833 1498.4376 21:25:29.53M 2015-10-30T21:25:54.575Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.517 33.830 1498.4335 21:25:29.73M 2015-10-30T21:25:54.775Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.517 33.831 1498.4326 21:25:29.93M 2015-10-30T21:25:54.980Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.517 33.831 1498.4324 21:25:30.15M 2015-10-30T21:25:55.185Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.517 33.830 1498.4321 21:25:30.35M 2015-10-30T21:25:55.385Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.517 33.831 1498.4325 21:25:30.55M 2015-10-30T21:25:55.590Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.518 33.832 1498.4330 21:25:30.74M 2015-10-30T21:25:55.795Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.518 33.832 1498.4335 21:25:30.94M 2015-10-30T21:25:56.010Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.518 33.832 1498.4344 21:25:31.16M 2015-10-30T21:25:56.207Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.518 33.832 1498.4349 21:25:31.38M 2015-10-30T21:25:56.407Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.833 1498.4359 21:25:31.56M 2015-10-30T21:25:56.650Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.520 33.834 1498.4375 21:25:31.76M 2015-10-30T21:25:56.810Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.835 1498.4380 21:25:32.02M 2015-10-30T21:25:57.010Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.835 1498.4381 21:25:32.18M 2015-10-30T21:25:57.210Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.834 1498.4384 21:25:32.38M 2015-10-30T21:25:57.415Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.519 33.833 1498.4375 21:25:32.57M 2015-10-30T21:25:57.620Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4395 21:25:32.77M 2015-10-30T21:25:57.825Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4412 21:25:32.97M 2015-10-30T21:25:58.025Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.836 1498.4423 21:25:33.19M 2015-10-30T21:25:58.230Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.524 33.837 1498.4441 21:25:33.39M 2015-10-30T21:25:58.435Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.525 33.838 1498.4459 21:25:33.59M 2015-10-30T21:25:58.635Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.841 1498.4491 21:25:33.79M 2015-10-30T21:25:58.835Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4489 21:25:34.01M 2015-10-30T21:25:59.040Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4481 21:25:34.21M 2015-10-30T21:25:59.245Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.528 33.841 1498.4478 21:25:34.41M 2015-10-30T21:25:59.445Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4474 21:25:34.60M 2015-10-30T21:25:59.650Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.841 1498.4474 21:25:34.80M 2015-10-30T21:25:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.527 33.840 1498.4463 21:25:35.02M