2015-10-30T21:24:00.065Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4399 21:23:35.24M 2015-10-30T21:24:00.265Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.835 1498.4390 21:23:35.42M 2015-10-30T21:24:00.470Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4397 21:23:35.62M 2015-10-30T21:24:00.675Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.835 1498.4392 21:23:35.82M 2015-10-30T21:24:00.875Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.836 1498.4395 21:23:36.04M 2015-10-30T21:24:01.075Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.837 1498.4414 21:23:36.24M 2015-10-30T21:24:01.285Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.524 33.837 1498.4423 21:23:36.44M 2015-10-30T21:24:01.485Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4434 21:23:36.64M 2015-10-30T21:24:01.690Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4423 21:23:36.84M 2015-10-30T21:24:01.890Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4412 21:23:37.06M 2015-10-30T21:24:02.095Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4420 21:23:37.25M 2015-10-30T21:24:02.323Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4423 21:23:37.45M 2015-10-30T21:24:02.500Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.526 33.840 1498.4415 21:23:37.65M 2015-10-30T21:24:02.700Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4424 21:23:37.85M 2015-10-30T21:24:02.910Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.841 1498.4427 21:23:38.07M 2015-10-30T21:24:03.110Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.527 33.841 1498.4438 21:23:38.27M 2015-10-30T21:24:03.310Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.526 33.841 1498.4435 21:23:38.47M 2015-10-30T21:24:03.520Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.526 33.841 1498.4430 21:23:38.67M 2015-10-30T21:24:03.725Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.840 1498.4426 21:23:38.87M 2015-10-30T21:24:03.920Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.525 33.840 1498.4424 21:23:39.08M 2015-10-30T21:24:04.125Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.525 33.841 1498.4382 21:23:39.28M 2015-10-30T21:24:04.345Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.525 33.841 1498.4374 21:23:39.48M 2015-10-30T21:24:04.530Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.525 33.841 1498.4373 21:23:39.70M 2015-10-30T21:24:04.735Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.841 1498.4374 21:23:39.88M 2015-10-30T21:24:04.940Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.526 33.841 1498.4390 21:23:40.10M 2015-10-30T21:24:05.140Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.842 1498.4384 21:23:40.30M 2015-10-30T21:24:05.340Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.841 1498.4377 21:23:40.50M 2015-10-30T21:24:05.545Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4366 21:23:40.69M 2015-10-30T21:24:05.750Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4371 21:23:40.89M 2015-10-30T21:24:05.950Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.525 33.840 1498.4375 21:23:41.11M 2015-10-30T21:24:06.155Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.525 33.840 1498.4387 21:23:41.31M 2015-10-30T21:24:06.355Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.840 1498.4403 21:23:41.51M 2015-10-30T21:24:06.560Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.840 1498.4415 21:23:41.71M 2015-10-30T21:24:06.760Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.526 33.840 1498.4438 21:23:41.91M 2015-10-30T21:24:06.965Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4452 21:23:42.13M 2015-10-30T21:24:07.170Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4467 21:23:42.33M 2015-10-30T21:24:07.379Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.527 33.840 1498.4471 21:23:42.53M 2015-10-30T21:24:07.575Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.527 33.839 1498.4479 21:23:42.73M 2015-10-30T21:24:07.775Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.527 33.840 1498.4487 21:23:42.93M 2015-10-30T21:24:07.980Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4491 21:23:43.14M 2015-10-30T21:24:08.180Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.527 33.840 1498.4485 21:23:43.34M 2015-10-30T21:24:08.390Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4479 21:23:43.54M 2015-10-30T21:24:08.590Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4479 21:23:43.74M 2015-10-30T21:24:08.810Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4463 21:23:43.94M 2015-10-30T21:24:08.995Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4442 21:23:44.18M 2015-10-30T21:24:09.200Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.525 33.839 1498.4431 21:23:44.36M 2015-10-30T21:24:09.405Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.524 33.838 1498.4413 21:23:44.56M 2015-10-30T21:24:09.605Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.521 33.835 1498.4374 21:23:44.76M 2015-10-30T21:24:09.810Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.520 33.835 1498.4355 21:23:44.96M 2015-10-30T21:24:10.015Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.520 33.835 1498.4343 21:23:45.18M 2015-10-30T21:24:10.215Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.520 33.835 1498.4333 21:23:45.37M 2015-10-30T21:24:10.420Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.520 33.836 1498.4335 21:23:45.57M 2015-10-30T21:24:10.620Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.522 33.837 1498.4362 21:23:45.77M 2015-10-30T21:24:10.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.523 33.839 1498.4375 21:23:45.97M 2015-10-30T21:24:11.025Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.525 33.840 1498.4390 21:23:46.19M 2015-10-30T21:24:11.230Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.525 33.840 1498.4402 21:23:46.39M 2015-10-30T21:24:11.435Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.526 33.841 1498.4426 21:23:46.59M 2015-10-30T21:24:11.635Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.526 33.841 1498.4436 21:23:46.79M 2015-10-30T21:24:11.840Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.840 1498.4445 21:23:47.01M 2015-10-30T21:24:12.045Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.527 33.841 1498.4462 21:23:47.20M 2015-10-30T21:24:12.245Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.527 33.841 1498.4459 21:23:47.40M 2015-10-30T21:24:12.450Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.528 33.842 1498.4452 21:23:47.60M 2015-10-30T21:24:12.687Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4401 21:23:47.80M 2015-10-30T21:24:12.855Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4410 21:23:48.02M 2015-10-30T21:24:13.055Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4423 21:23:48.22M 2015-10-30T21:24:13.280Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.526 33.840 1498.4437 21:23:48.42M 2015-10-30T21:24:13.465Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4460 21:23:48.63M 2015-10-30T21:24:13.665Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4459 21:23:48.82M 2015-10-30T21:24:13.865Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.524 33.838 1498.4415 21:23:49.03M 2015-10-30T21:24:14.070Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.524 33.838 1498.4412 21:23:49.23M 2015-10-30T21:24:14.275Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.524 33.838 1498.4401 21:23:49.43M 2015-10-30T21:24:14.480Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.523 33.838 1498.4390 21:23:49.63M 2015-10-30T21:24:14.680Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4385 21:23:49.83M 2015-10-30T21:24:14.880Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.524 33.838 1498.4384 21:23:50.05M 2015-10-30T21:24:15.130Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.838 1498.4390 21:23:50.25M 2015-10-30T21:24:15.295Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.837 1498.4397 21:23:50.49M 2015-10-30T21:24:15.495Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.521 33.835 1498.4375 21:23:50.65M 2015-10-30T21:24:15.700Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.834 1498.4384 21:23:50.85M 2015-10-30T21:24:15.900Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.522 33.835 1498.4399 21:23:51.07M 2015-10-30T21:24:16.105Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4385 21:23:51.26M 2015-10-30T21:24:16.305Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4387 21:23:51.46M 2015-10-30T21:24:16.510Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.524 33.837 1498.4434 21:23:51.66M 2015-10-30T21:24:16.710Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.847 1498.4562 21:23:51.86M 2015-10-30T21:24:16.915Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.536 33.848 1498.4580 21:23:52.08M 2015-10-30T21:24:17.120Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.537 33.849 1498.4591 21:23:52.28M 2015-10-30T21:24:17.326Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.538 33.850 1498.4602 21:23:52.48M 2015-10-30T21:24:17.525Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.535 33.847 1498.4564 21:23:52.68M 2015-10-30T21:24:17.746Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.522 33.835 1498.4423 21:23:52.88M 2015-10-30T21:24:17.930Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.522 33.835 1498.4417 21:23:53.11M 2015-10-30T21:24:18.135Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.516 33.829 1498.4325 21:23:53.29M 2015-10-30T21:24:18.335Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.521 33.834 1498.4374 21:23:53.49M 2015-10-30T21:24:18.540Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.522 33.835 1498.4392 21:23:53.69M 2015-10-30T21:24:18.740Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.523 33.837 1498.4403 21:23:53.89M 2015-10-30T21:24:18.945Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4414 21:23:54.11M 2015-10-30T21:24:19.150Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4431 21:23:54.31M 2015-10-30T21:24:19.350Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4451 21:23:54.51M 2015-10-30T21:24:19.555Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4449 21:23:54.71M 2015-10-30T21:24:19.755Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.527 33.841 1498.4440 21:23:54.91M 2015-10-30T21:24:19.960Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.527 33.841 1498.4432 21:23:55.12M 2015-10-30T21:24:20.166Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.515 33.830 1498.4293 21:23:55.32M 2015-10-30T21:24:20.365Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.518 33.833 1498.4331 21:23:55.52M 2015-10-30T21:24:20.571Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.519 33.834 1498.4347 21:23:55.72M 2015-10-30T21:24:20.771Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.521 33.836 1498.4359 21:23:55.92M 2015-10-30T21:24:20.976Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.528 33.842 1498.4431 21:23:56.14M 2015-10-30T21:24:21.181Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.527 33.842 1498.4437 21:23:56.34M 2015-10-30T21:24:21.381Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.527 33.842 1498.4434 21:23:56.54M 2015-10-30T21:24:21.586Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.526 33.841 1498.4429 21:23:56.74M 2015-10-30T21:24:21.786Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.527 33.841 1498.4434 21:23:56.94M 2015-10-30T21:24:21.991Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.527 33.841 1498.4435 21:23:57.15M 2015-10-30T21:24:22.211Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.837 1498.4391 21:23:57.35M 2015-10-30T21:24:22.401Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.525 33.840 1498.4413 21:23:57.57M 2015-10-30T21:24:22.601Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.527 33.841 1498.4441 21:23:57.75M 2015-10-30T21:24:22.801Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4426 21:23:57.95M 2015-10-30T21:24:23.006Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.840 1498.4414 21:23:58.17M 2015-10-30T21:24:23.206Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.525 33.839 1498.4401 21:23:58.37M 2015-10-30T21:24:23.416Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4395 21:23:58.57M 2015-10-30T21:24:23.616Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.518 33.833 1498.4327 21:23:58.77M 2015-10-30T21:24:23.816Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.521 33.836 1498.4357 21:23:58.96M 2015-10-30T21:24:24.021Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.521 33.836 1498.4354 21:23:59.18M 2015-10-30T21:24:24.226Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.521 33.836 1498.4348 21:23:59.38M 2015-10-30T21:24:24.426Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.521 33.836 1498.4363 21:23:59.58M 2015-10-30T21:24:24.626Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.522 33.837 1498.4369 21:23:59.78M 2015-10-30T21:24:24.831Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.522 33.837 1498.4374 21:24:00.00M 2015-10-30T21:24:25.036Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4382 21:24:00.20M 2015-10-30T21:24:25.241Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4391 21:24:00.40M 2015-10-30T21:24:25.446Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4390 21:24:00.60M 2015-10-30T21:24:25.646Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4391 21:24:00.80M 2015-10-30T21:24:25.847Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.525 33.840 1498.4395 21:24:01.02M 2015-10-30T21:24:26.051Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.525 33.840 1498.4398 21:24:01.21M 2015-10-30T21:24:26.256Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4413 21:24:01.41M 2015-10-30T21:24:26.456Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4423 21:24:01.61M 2015-10-30T21:24:26.676Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4427 21:24:01.81M 2015-10-30T21:24:26.866Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.842 1498.4430 21:24:02.04M 2015-10-30T21:24:27.066Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.521 33.836 1498.4347 21:24:02.23M 2015-10-30T21:24:27.266Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4337 21:24:02.43M 2015-10-30T21:24:27.471Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4335 21:24:02.62M 2015-10-30T21:24:27.676Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4331 21:24:02.82M 2015-10-30T21:24:27.881Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.523 33.838 1498.4379 21:24:03.04M 2015-10-30T21:24:28.081Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.837 1498.4360 21:24:03.24M 2015-10-30T21:24:28.286Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.523 33.838 1498.4374 21:24:03.44M 2015-10-30T21:24:28.486Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.524 33.838 1498.4390 21:24:03.64M 2015-10-30T21:24:28.691Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.525 33.840 1498.4404 21:24:03.84M 2015-10-30T21:24:28.891Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.523 33.837 1498.4381 21:24:04.06M 2015-10-30T21:24:29.096Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.522 33.836 1498.4375 21:24:04.26M 2015-10-30T21:24:29.301Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.836 1498.4386 21:24:04.46M 2015-10-30T21:24:29.501Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.836 1498.4397 21:24:04.66M 2015-10-30T21:24:29.706Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4398 21:24:04.85M 2015-10-30T21:24:29.906Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4395 21:24:05.07M 2015-10-30T21:24:30.111Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.836 1498.4393 21:24:05.27M 2015-10-30T21:24:30.323Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.525 33.838 1498.4421 21:24:05.47M 2015-10-30T21:24:30.521Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4423 21:24:05.67M 2015-10-30T21:24:30.721Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.838 1498.4414 21:24:05.87M 2015-10-30T21:24:30.926Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4475 21:24:06.09M 2015-10-30T21:24:31.146Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.530 33.843 1498.4490 21:24:06.29M 2015-10-30T21:24:31.331Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4486 21:24:06.50M 2015-10-30T21:24:31.536Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.838 1498.4420 21:24:06.69M 2015-10-30T21:24:31.736Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.837 1498.4415 21:24:06.89M 2015-10-30T21:24:31.941Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4402 21:24:07.10M 2015-10-30T21:24:32.141Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.522 33.836 1498.4396 21:24:07.30M 2015-10-30T21:24:32.346Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.521 33.835 1498.4379 21:24:07.50M 2015-10-30T21:24:32.551Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.523 33.837 1498.4410 21:24:07.70M 2015-10-30T21:24:32.751Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.521 33.835 1498.4397 21:24:07.90M 2015-10-30T21:24:32.956Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.521 33.835 1498.4399 21:24:08.12M 2015-10-30T21:24:33.156Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.521 33.834 1498.4410 21:24:08.32M 2015-10-30T21:24:33.361Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.521 33.835 1498.4403 21:24:08.52M 2015-10-30T21:24:33.561Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.521 33.834 1498.4402 21:24:08.72M 2015-10-30T21:24:33.766Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.520 33.834 1498.4399 21:24:08.91M 2015-10-30T21:24:33.971Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4392 21:24:09.14M 2015-10-30T21:24:34.176Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.833 1498.4385 21:24:09.33M 2015-10-30T21:24:34.376Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4390 21:24:09.53M 2015-10-30T21:24:34.581Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.520 33.834 1498.4390 21:24:09.73M 2015-10-30T21:24:34.781Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.520 33.834 1498.4375 21:24:09.93M 2015-10-30T21:24:34.986Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4436 21:24:10.15M 2015-10-30T21:24:35.186Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4417 21:24:10.35M 2015-10-30T21:24:35.436Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.523 33.837 1498.4410 21:24:10.55M 2015-10-30T21:24:35.611Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.522 33.836 1498.4391 21:24:10.79M 2015-10-30T21:24:35.796Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.521 33.835 1498.4384 21:24:10.96M 2015-10-30T21:24:36.001Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.522 33.836 1498.4391 21:24:11.16M 2015-10-30T21:24:36.201Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.522 33.836 1498.4371 21:24:11.36M 2015-10-30T21:24:36.406Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.526 33.840 1498.4413 21:24:11.56M 2015-10-30T21:24:36.611Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4424 21:24:11.76M 2015-10-30T21:24:36.811Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4424 21:24:11.96M 2015-10-30T21:24:37.016Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4424 21:24:12.18M 2015-10-30T21:24:37.216Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.526 33.841 1498.4414 21:24:12.38M 2015-10-30T21:24:37.421Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4409 21:24:12.57M 2015-10-30T21:24:37.621Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4418 21:24:12.78M 2015-10-30T21:24:37.826Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.840 1498.4421 21:24:12.97M 2015-10-30T21:24:38.031Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.840 1498.4420 21:24:13.19M 2015-10-30T21:24:38.236Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.526 33.840 1498.4423 21:24:13.39M 2015-10-30T21:24:38.436Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4407 21:24:13.59M 2015-10-30T21:24:38.641Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4409 21:24:13.79M 2015-10-30T21:24:38.841Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4429 21:24:14.01M 2015-10-30T21:24:39.046Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.528 33.843 1498.4441 21:24:14.21M 2015-10-30T21:24:39.251Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4441 21:24:14.41M 2015-10-30T21:24:39.451Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.843 1498.4443 21:24:14.61M 2015-10-30T21:24:39.656Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.529 33.843 1498.4452 21:24:14.80M 2015-10-30T21:24:39.856Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4462 21:24:15.02M 2015-10-30T21:24:40.076Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4463 21:24:15.22M 2015-10-30T21:24:40.261Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.840 1498.4421 21:24:15.44M 2015-10-30T21:24:40.466Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.524 33.839 1498.4403 21:24:15.62M 2015-10-30T21:24:40.671Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4386 21:24:15.82M 2015-10-30T21:24:40.876Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4397 21:24:16.04M 2015-10-30T21:24:41.076Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.525 33.840 1498.4415 21:24:16.24M 2015-10-30T21:24:41.281Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.525 33.840 1498.4419 21:24:16.44M 2015-10-30T21:24:41.481Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.840 1498.4418 21:24:16.64M 2015-10-30T21:24:41.686Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.526 33.841 1498.4429 21:24:16.84M 2015-10-30T21:24:41.886Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.840 1498.4432 21:24:17.05M 2015-10-30T21:24:42.092Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.840 1498.4435 21:24:17.25M 2015-10-30T21:24:42.297Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4445 21:24:17.45M 2015-10-30T21:24:42.497Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4468 21:24:17.65M 2015-10-30T21:24:42.702Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4459 21:24:17.85M 2015-10-30T21:24:42.906Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4462 21:24:18.07M 2015-10-30T21:24:43.106Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.527 33.840 1498.4480 21:24:18.27M 2015-10-30T21:24:43.306Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.840 1498.4489 21:24:18.47M 2015-10-30T21:24:43.511Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4501 21:24:18.67M 2015-10-30T21:24:43.717Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4504 21:24:18.87M 2015-10-30T21:24:43.921Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.842 1498.4513 21:24:19.08M 2015-10-30T21:24:44.121Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.524 33.837 1498.4449 21:24:19.29M 2015-10-30T21:24:44.321Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.524 33.837 1498.4447 21:24:19.48M 2015-10-30T21:24:44.547Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.524 33.836 1498.4451 21:24:19.68M 2015-10-30T21:24:44.732Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.835 1498.4443 21:24:19.90M 2015-10-30T21:24:44.936Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4434 21:24:20.10M 2015-10-30T21:24:45.136Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.522 33.835 1498.4421 21:24:20.30M 2015-10-30T21:24:45.342Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.521 33.835 1498.4406 21:24:20.50M 2015-10-30T21:24:45.542Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.520 33.834 1498.4387 21:24:20.70M 2015-10-30T21:24:45.747Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4452 21:24:20.90M 2015-10-30T21:24:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4424 21:24:21.11M 2015-10-30T21:24:46.152Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.837 1498.4407 21:24:21.31M 2015-10-30T21:24:46.357Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.525 33.839 1498.4421 21:24:21.51M 2015-10-30T21:24:46.557Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.839 1498.4431 21:24:21.71M 2015-10-30T21:24:46.762Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4442 21:24:21.91M 2015-10-30T21:24:46.967Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4440 21:24:22.13M 2015-10-30T21:24:47.167Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.839 1498.4434 21:24:22.33M 2015-10-30T21:24:47.372Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.838 1498.4425 21:24:22.53M 2015-10-30T21:24:47.572Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4417 21:24:22.73M 2015-10-30T21:24:47.777Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.524 33.838 1498.4408 21:24:22.92M 2015-10-30T21:24:47.977Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4386 21:24:23.14M 2015-10-30T21:24:48.182Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.836 1498.4393 21:24:23.34M 2015-10-30T21:24:48.382Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.523 33.836 1498.4398 21:24:23.54M 2015-10-30T21:24:48.587Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.523 33.837 1498.4404 21:24:23.74M 2015-10-30T21:24:48.792Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.838 1498.4415 21:24:23.94M 2015-10-30T21:24:49.012Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4426 21:24:24.16M 2015-10-30T21:24:49.197Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.840 1498.4436 21:24:24.37M 2015-10-30T21:24:49.402Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.528 33.842 1498.4449 21:24:24.56M 2015-10-30T21:24:49.607Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4457 21:24:24.76M 2015-10-30T21:24:49.807Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.838 1498.4403 21:24:24.96M 2015-10-30T21:24:50.012Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4393 21:24:25.17M 2015-10-30T21:24:50.232Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.522 33.837 1498.4388 21:24:25.37M 2015-10-30T21:24:50.417Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.524 33.837 1498.4410 21:24:25.57M 2015-10-30T21:24:50.662Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.838 1498.4429 21:24:25.77M 2015-10-30T21:24:50.822Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4437 21:24:26.03M 2015-10-30T21:24:51.027Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4436 21:24:26.19M 2015-10-30T21:24:51.227Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.844 1498.4492 21:24:26.39M 2015-10-30T21:24:51.432Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4415 21:24:26.59M 2015-10-30T21:24:51.637Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4407 21:24:26.78M 2015-10-30T21:24:51.837Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.515 33.830 1498.4298 21:24:27.01M 2015-10-30T21:24:52.037Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.515 33.831 1498.4290 21:24:27.20M 2015-10-30T21:24:52.242Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.515 33.831 1498.4282 21:24:27.40M 2015-10-30T21:24:52.447Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4377 21:24:27.60M 2015-10-30T21:24:52.647Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4391 21:24:27.80M 2015-10-30T21:24:52.852Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4473 21:24:28.02M 2015-10-30T21:24:53.052Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4481 21:24:28.22M 2015-10-30T21:24:53.262Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.532 33.845 1498.4495 21:24:28.42M 2015-10-30T21:24:53.482Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.529 33.843 1498.4491 21:24:28.62M 2015-10-30T21:24:53.667Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.534 33.847 1498.4536 21:24:28.83M 2015-10-30T21:24:53.867Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.534 33.847 1498.4537 21:24:29.04M 2015-10-30T21:24:54.072Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.534 33.847 1498.4537 21:24:29.23M 2015-10-30T21:24:54.272Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.534 33.847 1498.4541 21:24:29.43M 2015-10-30T21:24:54.477Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4470 21:24:29.63M 2015-10-30T21:24:54.682Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.527 33.840 1498.4468 21:24:29.83M 2015-10-30T21:24:54.882Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.527 33.840 1498.4464 21:24:30.05M 2015-10-30T21:24:55.087Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4463 21:24:30.25M 2015-10-30T21:24:55.287Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.533 33.845 1498.4529 21:24:30.45M 2015-10-30T21:24:55.492Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.534 33.846 1498.4543 21:24:30.65M 2015-10-30T21:24:55.697Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.535 33.847 1498.4550 21:24:30.84M 2015-10-30T21:24:55.897Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4545 21:24:31.06M 2015-10-30T21:24:56.102Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.535 33.848 1498.4539 21:24:31.26M 2015-10-30T21:24:56.302Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.536 33.849 1498.4547 21:24:31.46M 2015-10-30T21:24:56.507Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.536 33.849 1498.4551 21:24:31.66M 2015-10-30T21:24:56.707Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.536 33.849 1498.4558 21:24:31.86M 2015-10-30T21:24:56.912Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.848 1498.4542 21:24:32.08M 2015-10-30T21:24:57.117Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.534 33.847 1498.4526 21:24:32.28M 2015-10-30T21:24:57.317Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.532 33.846 1498.4510 21:24:32.48M 2015-10-30T21:24:57.522Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.532 33.845 1498.4504 21:24:32.68M 2015-10-30T21:24:57.722Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.530 33.844 1498.4491 21:24:32.87M 2015-10-30T21:24:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4478 21:24:33.09M 2015-10-30T21:24:58.132Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4495 21:24:33.31M 2015-10-30T21:24:58.337Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4497 21:24:33.49M 2015-10-30T21:24:58.537Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.531 33.845 1498.4503 21:24:33.69M 2015-10-30T21:24:58.742Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.527 33.841 1498.4458 21:24:33.89M 2015-10-30T21:24:58.942Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.526 33.840 1498.4448 21:24:34.11M 2015-10-30T21:24:59.142Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.527 33.840 1498.4445 21:24:34.31M 2015-10-30T21:24:59.347Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.527 33.841 1498.4447 21:24:34.50M 2015-10-30T21:24:59.552Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4403 21:24:34.70M 2015-10-30T21:24:59.752Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.526 33.841 1498.4432 21:24:34.90M 2015-10-30T21:24:59.957Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.528 33.842 1498.4446 21:24:35.12M