2015-10-30T21:23:00.172Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.836 1498.4417 21:22:35.33M 2015-10-30T21:23:00.372Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4425 21:22:35.52M 2015-10-30T21:23:00.572Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4440 21:22:35.72M 2015-10-30T21:23:00.777Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4449 21:22:35.92M 2015-10-30T21:23:00.982Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.525 33.838 1498.4469 21:22:36.14M 2015-10-30T21:23:01.182Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.838 1498.4482 21:22:36.34M 2015-10-30T21:23:01.387Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.526 33.838 1498.4493 21:22:36.54M 2015-10-30T21:23:01.592Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.527 33.839 1498.4501 21:22:36.74M 2015-10-30T21:23:01.812Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4501 21:22:36.94M 2015-10-30T21:23:01.997Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.841 1498.4495 21:22:37.17M 2015-10-30T21:23:02.197Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.529 33.841 1498.4510 21:22:37.36M 2015-10-30T21:23:02.402Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.529 33.841 1498.4523 21:22:37.55M 2015-10-30T21:23:02.607Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.529 33.842 1498.4523 21:22:37.75M 2015-10-30T21:23:02.808Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.530 33.842 1498.4532 21:22:37.95M 2015-10-30T21:23:03.012Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.528 33.840 1498.4507 21:22:38.17M 2015-10-30T21:23:03.217Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.527 33.839 1498.4504 21:22:38.37M 2015-10-30T21:23:03.417Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.838 1498.4491 21:22:38.57M 2015-10-30T21:23:03.622Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.525 33.836 1498.4496 21:22:38.77M 2015-10-30T21:23:03.822Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.524 33.836 1498.4482 21:22:38.97M 2015-10-30T21:23:04.027Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.523 33.834 1498.4464 21:22:39.19M 2015-10-30T21:23:04.227Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.521 33.833 1498.4447 21:22:39.38M 2015-10-30T21:23:04.432Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.520 33.832 1498.4438 21:22:39.58M 2015-10-30T21:23:04.637Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.520 33.832 1498.4431 21:22:39.78M 2015-10-30T21:23:04.837Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.520 33.832 1498.4429 21:22:40.00M 2015-10-30T21:23:05.042Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.521 33.832 1498.4435 21:22:40.20M 2015-10-30T21:23:05.247Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.521 33.833 1498.4445 21:22:40.40M 2015-10-30T21:23:05.447Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.521 33.833 1498.4452 21:22:40.60M 2015-10-30T21:23:05.652Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.834 1498.4443 21:22:40.80M 2015-10-30T21:23:05.852Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.521 33.833 1498.4430 21:22:41.02M 2015-10-30T21:23:06.057Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.833 1498.4425 21:22:41.22M 2015-10-30T21:23:06.277Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.833 1498.4417 21:22:41.41M 2015-10-30T21:23:06.462Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.521 33.833 1498.4408 21:22:41.63M 2015-10-30T21:23:06.667Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.834 1498.4401 21:22:41.81M 2015-10-30T21:23:06.867Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.835 1498.4403 21:22:42.03M 2015-10-30T21:23:07.072Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.523 33.836 1498.4407 21:22:42.23M 2015-10-30T21:23:07.277Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.837 1498.4424 21:22:42.43M 2015-10-30T21:23:07.477Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4432 21:22:42.63M 2015-10-30T21:23:07.682Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.839 1498.4426 21:22:42.83M 2015-10-30T21:23:07.882Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4426 21:22:43.05M 2015-10-30T21:23:08.089Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4419 21:22:43.24M 2015-10-30T21:23:08.292Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.841 1498.4408 21:22:43.44M 2015-10-30T21:23:08.492Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.526 33.841 1498.4406 21:22:43.64M 2015-10-30T21:23:08.697Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.841 1498.4412 21:22:43.84M 2015-10-30T21:23:08.897Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4424 21:22:44.06M 2015-10-30T21:23:09.102Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.528 33.842 1498.4431 21:22:44.26M 2015-10-30T21:23:09.308Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4443 21:22:44.46M 2015-10-30T21:23:09.508Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.530 33.844 1498.4463 21:22:44.66M 2015-10-30T21:23:09.712Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.531 33.845 1498.4481 21:22:44.86M 2015-10-30T21:23:09.917Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.532 33.846 1498.4490 21:22:45.08M 2015-10-30T21:23:10.117Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4508 21:22:45.28M 2015-10-30T21:23:10.322Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.847 1498.4513 21:22:45.47M 2015-10-30T21:23:10.522Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4519 21:22:45.67M 2015-10-30T21:23:10.743Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4528 21:22:45.87M 2015-10-30T21:23:10.932Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.534 33.847 1498.4534 21:22:46.11M 2015-10-30T21:23:11.133Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.534 33.847 1498.4545 21:22:46.29M 2015-10-30T21:23:11.338Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.535 33.848 1498.4546 21:22:46.49M 2015-10-30T21:23:11.538Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.535 33.848 1498.4552 21:22:46.69M 2015-10-30T21:23:11.743Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.535 33.848 1498.4548 21:22:46.88M 2015-10-30T21:23:11.948Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.534 33.848 1498.4537 21:22:47.10M 2015-10-30T21:23:12.148Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.534 33.848 1498.4545 21:22:47.30M 2015-10-30T21:23:12.353Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.534 33.848 1498.4548 21:22:47.50M 2015-10-30T21:23:12.553Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.524 33.838 1498.4418 21:22:47.70M 2015-10-30T21:23:12.758Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.524 33.838 1498.4417 21:22:47.90M 2015-10-30T21:23:12.963Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4431 21:22:48.12M 2015-10-30T21:23:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4415 21:22:48.32M 2015-10-30T21:23:13.370Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4402 21:22:48.52M 2015-10-30T21:23:13.573Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.837 1498.4391 21:22:48.72M 2015-10-30T21:23:13.768Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.522 33.837 1498.4386 21:22:48.92M 2015-10-30T21:23:13.978Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.522 33.837 1498.4386 21:22:49.13M 2015-10-30T21:23:14.183Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.843 1498.4464 21:22:49.34M 2015-10-30T21:23:14.407Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4479 21:22:49.54M 2015-10-30T21:23:14.583Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.531 33.845 1498.4490 21:22:49.73M 2015-10-30T21:23:14.788Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4489 21:22:49.93M 2015-10-30T21:23:14.988Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4495 21:22:50.15M 2015-10-30T21:23:15.213Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.528 33.841 1498.4476 21:22:50.35M 2015-10-30T21:23:15.398Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4453 21:22:50.57M 2015-10-30T21:23:15.598Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.837 1498.4430 21:22:50.75M 2015-10-30T21:23:15.803Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.524 33.835 1498.4497 21:22:50.95M 2015-10-30T21:23:16.003Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.525 33.836 1498.4500 21:22:51.16M 2015-10-30T21:23:16.211Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.526 33.837 1498.4509 21:22:51.36M 2015-10-30T21:23:16.413Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.526 33.837 1498.4506 21:22:51.56M 2015-10-30T21:23:16.613Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.526 33.838 1498.4502 21:22:51.76M 2015-10-30T21:23:16.818Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.528 33.839 1498.4512 21:22:51.96M 2015-10-30T21:23:17.023Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.839 1498.4513 21:22:52.18M 2015-10-30T21:23:17.223Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.531 33.842 1498.4554 21:22:52.38M 2015-10-30T21:23:17.428Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.532 33.843 1498.4559 21:22:52.58M 2015-10-30T21:23:17.628Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.529 33.840 1498.4528 21:22:52.78M 2015-10-30T21:23:17.838Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.528 33.839 1498.4513 21:22:53.00M 2015-10-30T21:23:18.038Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.527 33.838 1498.4498 21:22:53.20M 2015-10-30T21:23:18.238Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.527 33.839 1498.4504 21:22:53.39M 2015-10-30T21:23:18.443Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.526 33.838 1498.4487 21:22:53.59M 2015-10-30T21:23:18.649Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.525 33.838 1498.4474 21:22:53.79M 2015-10-30T21:23:18.849Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.524 33.837 1498.4449 21:22:54.01M 2015-10-30T21:23:19.053Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.524 33.837 1498.4442 21:22:54.21M 2015-10-30T21:23:19.258Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.524 33.837 1498.4452 21:22:54.41M 2015-10-30T21:23:19.458Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.524 33.837 1498.4446 21:22:54.61M 2015-10-30T21:23:19.678Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.837 1498.4453 21:22:54.81M 2015-10-30T21:23:19.863Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.525 33.838 1498.4460 21:22:55.04M 2015-10-30T21:23:20.068Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.526 33.838 1498.4469 21:22:55.22M 2015-10-30T21:23:20.268Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.526 33.838 1498.4481 21:22:55.42M 2015-10-30T21:23:20.473Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4495 21:22:55.62M 2015-10-30T21:23:20.673Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4492 21:22:55.82M 2015-10-30T21:23:20.878Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.528 33.840 1498.4493 21:22:56.04M 2015-10-30T21:23:21.083Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.840 1498.4487 21:22:56.24M 2015-10-30T21:23:21.289Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.841 1498.4492 21:22:56.44M 2015-10-30T21:23:21.489Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.529 33.841 1498.4500 21:22:56.64M 2015-10-30T21:23:21.693Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.530 33.842 1498.4504 21:22:56.84M 2015-10-30T21:23:21.893Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.530 33.842 1498.4519 21:22:57.06M 2015-10-30T21:23:22.098Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.530 33.843 1498.4512 21:22:57.25M 2015-10-30T21:23:22.298Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.531 33.844 1498.4514 21:22:57.45M 2015-10-30T21:23:22.503Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.532 33.845 1498.4513 21:22:57.65M 2015-10-30T21:23:22.708Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.532 33.845 1498.4517 21:22:57.85M 2015-10-30T21:23:22.908Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.844 1498.4491 21:22:58.07M 2015-10-30T21:23:23.113Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.529 33.843 1498.4468 21:22:58.27M 2015-10-30T21:23:23.313Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4452 21:22:58.47M 2015-10-30T21:23:23.518Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.842 1498.4443 21:22:58.67M 2015-10-30T21:23:23.723Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.528 33.843 1498.4435 21:22:58.87M 2015-10-30T21:23:23.923Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.528 33.843 1498.4420 21:22:59.09M 2015-10-30T21:23:24.143Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4415 21:22:59.28M 2015-10-30T21:23:24.367Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.526 33.842 1498.4401 21:22:59.50M 2015-10-30T21:23:24.533Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.526 33.841 1498.4387 21:22:59.68M 2015-10-30T21:23:24.733Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.525 33.840 1498.4385 21:22:59.88M 2015-10-30T21:23:24.938Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.840 1498.4385 21:23:00.10M 2015-10-30T21:23:25.143Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.529 33.843 1498.4436 21:23:00.30M 2015-10-30T21:23:25.348Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.843 1498.4434 21:23:00.50M 2015-10-30T21:23:25.553Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.528 33.842 1498.4441 21:23:00.70M 2015-10-30T21:23:25.753Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.527 33.842 1498.4443 21:23:00.90M 2015-10-30T21:23:25.953Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.527 33.842 1498.4438 21:23:01.12M 2015-10-30T21:23:26.158Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.527 33.842 1498.4448 21:23:01.31M 2015-10-30T21:23:26.363Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4446 21:23:01.51M 2015-10-30T21:23:26.563Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.528 33.842 1498.4446 21:23:01.72M 2015-10-30T21:23:26.763Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.841 1498.4454 21:23:01.91M 2015-10-30T21:23:26.970Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4459 21:23:02.13M 2015-10-30T21:23:27.173Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4465 21:23:02.33M 2015-10-30T21:23:27.407Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.529 33.843 1498.4480 21:23:02.53M 2015-10-30T21:23:27.578Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.843 1498.4489 21:23:02.73M 2015-10-30T21:23:27.783Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.844 1498.4493 21:23:02.93M 2015-10-30T21:23:27.983Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.531 33.845 1498.4480 21:23:03.15M 2015-10-30T21:23:28.188Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.530 33.844 1498.4474 21:23:03.34M 2015-10-30T21:23:28.393Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4473 21:23:03.54M 2015-10-30T21:23:28.608Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4469 21:23:03.74M 2015-10-30T21:23:28.798Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4471 21:23:03.96M 2015-10-30T21:23:28.998Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4471 21:23:04.16M 2015-10-30T21:23:29.203Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4475 21:23:04.36M 2015-10-30T21:23:29.408Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.843 1498.4481 21:23:04.56M 2015-10-30T21:23:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.843 1498.4497 21:23:04.76M 2015-10-30T21:23:29.813Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.530 33.843 1498.4497 21:23:04.96M 2015-10-30T21:23:30.013Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4498 21:23:05.18M 2015-10-30T21:23:30.218Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.844 1498.4486 21:23:05.37M 2015-10-30T21:23:30.423Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4493 21:23:05.57M 2015-10-30T21:23:30.623Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.531 33.844 1498.4487 21:23:05.77M 2015-10-30T21:23:30.828Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4490 21:23:05.97M 2015-10-30T21:23:31.028Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.844 1498.4484 21:23:06.19M 2015-10-30T21:23:31.233Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.531 33.845 1498.4493 21:23:06.39M 2015-10-30T21:23:31.438Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.532 33.846 1498.4489 21:23:06.59M 2015-10-30T21:23:31.638Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4398 21:23:06.79M 2015-10-30T21:23:31.838Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4382 21:23:07.00M 2015-10-30T21:23:32.049Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.524 33.839 1498.4393 21:23:07.20M 2015-10-30T21:23:32.249Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.524 33.839 1498.4410 21:23:07.41M 2015-10-30T21:23:32.449Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.840 1498.4420 21:23:07.60M 2015-10-30T21:23:32.654Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.841 1498.4438 21:23:07.80M 2015-10-30T21:23:32.859Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4451 21:23:08.02M 2015-10-30T21:23:33.079Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4468 21:23:08.22M 2015-10-30T21:23:33.264Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.844 1498.4489 21:23:08.44M 2015-10-30T21:23:33.469Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.532 33.845 1498.4507 21:23:08.62M 2015-10-30T21:23:33.669Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4512 21:23:08.82M 2015-10-30T21:23:33.873Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.532 33.845 1498.4501 21:23:09.04M 2015-10-30T21:23:34.074Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4503 21:23:09.24M 2015-10-30T21:23:34.278Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4501 21:23:09.43M 2015-10-30T21:23:34.484Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.523 33.837 1498.4408 21:23:09.63M 2015-10-30T21:23:34.683Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.522 33.836 1498.4402 21:23:09.83M 2015-10-30T21:23:34.889Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.835 1498.4395 21:23:10.05M 2015-10-30T21:23:35.089Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.516 33.829 1498.4332 21:23:10.25M 2015-10-30T21:23:35.294Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.516 33.830 1498.4331 21:23:10.45M 2015-10-30T21:23:35.499Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4412 21:23:10.65M 2015-10-30T21:23:35.699Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4421 21:23:10.85M 2015-10-30T21:23:35.904Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.523 33.836 1498.4406 21:23:11.07M 2015-10-30T21:23:36.104Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.835 1498.4406 21:23:11.27M 2015-10-30T21:23:36.309Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.522 33.835 1498.4412 21:23:11.46M 2015-10-30T21:23:36.514Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.834 1498.4395 21:23:11.66M 2015-10-30T21:23:36.714Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.520 33.833 1498.4387 21:23:11.86M 2015-10-30T21:23:36.919Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.520 33.832 1498.4384 21:23:12.08M 2015-10-30T21:23:37.124Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.519 33.832 1498.4374 21:23:12.28M 2015-10-30T21:23:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.832 1498.4375 21:23:12.48M 2015-10-30T21:23:37.544Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.520 33.833 1498.4384 21:23:12.68M 2015-10-30T21:23:37.729Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4382 21:23:12.89M 2015-10-30T21:23:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.520 33.833 1498.4387 21:23:13.10M 2015-10-30T21:23:38.139Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.520 33.833 1498.4391 21:23:13.29M 2015-10-30T21:23:38.339Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.521 33.834 1498.4396 21:23:13.50M 2015-10-30T21:23:38.544Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.521 33.834 1498.4412 21:23:13.69M 2015-10-30T21:23:38.744Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.522 33.834 1498.4425 21:23:13.89M 2015-10-30T21:23:38.949Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.523 33.835 1498.4434 21:23:14.11M 2015-10-30T21:23:39.154Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.523 33.836 1498.4436 21:23:14.31M 2015-10-30T21:23:39.354Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4438 21:23:14.51M 2015-10-30T21:23:39.559Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.523 33.836 1498.4445 21:23:14.71M 2015-10-30T21:23:39.759Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4437 21:23:14.91M 2015-10-30T21:23:39.964Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4442 21:23:15.12M 2015-10-30T21:23:40.167Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.838 1498.4445 21:23:15.33M 2015-10-30T21:23:40.364Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4447 21:23:15.52M 2015-10-30T21:23:40.574Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.837 1498.4452 21:23:15.72M 2015-10-30T21:23:40.774Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.838 1498.4447 21:23:15.92M 2015-10-30T21:23:40.979Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.525 33.838 1498.4451 21:23:16.14M 2015-10-30T21:23:41.184Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.838 1498.4459 21:23:16.34M 2015-10-30T21:23:41.389Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.838 1498.4464 21:23:16.54M 2015-10-30T21:23:41.589Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.525 33.838 1498.4469 21:23:16.74M 2015-10-30T21:23:41.789Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4468 21:23:16.93M 2015-10-30T21:23:42.009Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4478 21:23:17.16M 2015-10-30T21:23:42.199Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.526 33.839 1498.4479 21:23:17.37M 2015-10-30T21:23:42.399Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.839 1498.4484 21:23:17.55M 2015-10-30T21:23:42.604Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.527 33.839 1498.4497 21:23:17.75M 2015-10-30T21:23:42.804Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.527 33.840 1498.4496 21:23:17.95M 2015-10-30T21:23:43.009Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.840 1498.4506 21:23:18.17M 2015-10-30T21:23:43.209Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.840 1498.4514 21:23:18.37M 2015-10-30T21:23:43.414Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.524 33.836 1498.4470 21:23:18.57M 2015-10-30T21:23:43.619Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.523 33.835 1498.4464 21:23:18.77M 2015-10-30T21:23:43.824Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.523 33.835 1498.4463 21:23:18.97M 2015-10-30T21:23:44.024Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.523 33.835 1498.4452 21:23:19.19M 2015-10-30T21:23:44.229Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.834 1498.4443 21:23:19.38M 2015-10-30T21:23:44.429Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.522 33.834 1498.4446 21:23:19.58M 2015-10-30T21:23:44.629Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.834 1498.4442 21:23:19.78M 2015-10-30T21:23:44.839Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.834 1498.4446 21:23:20.00M 2015-10-30T21:23:45.039Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.527 33.838 1498.4486 21:23:20.20M 2015-10-30T21:23:45.239Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.526 33.838 1498.4492 21:23:20.40M 2015-10-30T21:23:45.444Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.526 33.838 1498.4492 21:23:20.60M 2015-10-30T21:23:45.649Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.526 33.838 1498.4493 21:23:20.80M 2015-10-30T21:23:45.854Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.526 33.838 1498.4497 21:23:21.02M 2015-10-30T21:23:46.054Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.526 33.838 1498.4489 21:23:21.22M 2015-10-30T21:23:46.254Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.526 33.838 1498.4484 21:23:21.41M 2015-10-30T21:23:46.474Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.525 33.837 1498.4462 21:23:21.61M 2015-10-30T21:23:46.664Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4449 21:23:21.83M 2015-10-30T21:23:46.864Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4440 21:23:22.03M 2015-10-30T21:23:47.069Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4434 21:23:22.23M 2015-10-30T21:23:47.274Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.525 33.839 1498.4430 21:23:22.43M 2015-10-30T21:23:47.479Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4429 21:23:22.63M 2015-10-30T21:23:47.679Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4425 21:23:22.83M 2015-10-30T21:23:47.884Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4429 21:23:23.04M 2015-10-30T21:23:48.084Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.836 1498.4377 21:23:23.25M 2015-10-30T21:23:48.289Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.836 1498.4365 21:23:23.44M 2015-10-30T21:23:48.494Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.836 1498.4359 21:23:23.64M 2015-10-30T21:23:48.694Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4343 21:23:23.84M 2015-10-30T21:23:48.899Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.512 33.827 1498.4242 21:23:24.06M 2015-10-30T21:23:49.099Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.512 33.828 1498.4241 21:23:24.26M 2015-10-30T21:23:49.327Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.512 33.827 1498.4242 21:23:24.46M 2015-10-30T21:23:49.504Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.512 33.827 1498.4250 21:23:24.65M 2015-10-30T21:23:49.709Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.513 33.828 1498.4261 21:23:24.85M 2015-10-30T21:23:49.914Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.513 33.828 1498.4280 21:23:25.07M 2015-10-30T21:23:50.114Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.514 33.828 1498.4291 21:23:25.27M 2015-10-30T21:23:50.319Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.515 33.829 1498.4296 21:23:25.47M 2015-10-30T21:23:50.519Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.517 33.831 1498.4321 21:23:25.67M 2015-10-30T21:23:50.719Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.518 33.832 1498.4332 21:23:25.87M 2015-10-30T21:23:50.944Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4341 21:23:26.09M 2015-10-30T21:23:51.129Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.520 33.834 1498.4355 21:23:26.31M 2015-10-30T21:23:51.334Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4475 21:23:26.49M 2015-10-30T21:23:51.539Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.837 1498.4395 21:23:26.69M 2015-10-30T21:23:51.739Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4391 21:23:26.89M 2015-10-30T21:23:51.944Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4392 21:23:27.10M 2015-10-30T21:23:52.144Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.522 33.836 1498.4398 21:23:27.30M 2015-10-30T21:23:52.349Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.521 33.835 1498.4397 21:23:27.50M 2015-10-30T21:23:52.549Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.520 33.834 1498.4393 21:23:27.70M 2015-10-30T21:23:52.754Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.520 33.833 1498.4387 21:23:27.90M 2015-10-30T21:23:52.954Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.519 33.833 1498.4382 21:23:28.12M 2015-10-30T21:23:53.159Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.833 1498.4381 21:23:28.32M 2015-10-30T21:23:53.364Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.832 1498.4380 21:23:28.52M 2015-10-30T21:23:53.570Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.832 1498.4384 21:23:28.72M 2015-10-30T21:23:53.770Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.518 33.832 1498.4385 21:23:28.92M 2015-10-30T21:23:54.007Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4430 21:23:29.14M 2015-10-30T21:23:54.174Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.836 1498.4430 21:23:29.34M 2015-10-30T21:23:54.379Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.843 1498.4515 21:23:29.53M 2015-10-30T21:23:54.580Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.844 1498.4513 21:23:29.73M 2015-10-30T21:23:54.784Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.531 33.844 1498.4517 21:23:29.93M 2015-10-30T21:23:54.989Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4520 21:23:30.15M 2015-10-30T21:23:55.190Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4518 21:23:30.35M 2015-10-30T21:23:55.410Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.531 33.844 1498.4517 21:23:30.55M 2015-10-30T21:23:55.594Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.531 33.844 1498.4507 21:23:30.76M 2015-10-30T21:23:55.799Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.532 33.845 1498.4507 21:23:30.95M 2015-10-30T21:23:56.007Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.844 1498.4489 21:23:31.16M 2015-10-30T21:23:56.210Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.844 1498.4489 21:23:31.36M 2015-10-30T21:23:56.410Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.530 33.843 1498.4476 21:23:31.56M 2015-10-30T21:23:56.610Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4471 21:23:31.76M 2015-10-30T21:23:56.814Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4469 21:23:31.96M 2015-10-30T21:23:57.014Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.842 1498.4462 21:23:32.18M 2015-10-30T21:23:57.220Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4462 21:23:32.38M 2015-10-30T21:23:57.425Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4451 21:23:32.58M 2015-10-30T21:23:57.625Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.840 1498.4448 21:23:32.78M 2015-10-30T21:23:57.830Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.839 1498.4436 21:23:32.97M 2015-10-30T21:23:58.035Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.524 33.837 1498.4421 21:23:33.19M 2015-10-30T21:23:58.240Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.523 33.837 1498.4408 21:23:33.39M 2015-10-30T21:23:58.439Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.523 33.836 1498.4398 21:23:33.59M 2015-10-30T21:23:58.645Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4413 21:23:33.79M 2015-10-30T21:23:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4414 21:23:34.01M 2015-10-30T21:23:59.050Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4414 21:23:34.21M 2015-10-30T21:23:59.250Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4410 21:23:34.41M 2015-10-30T21:23:59.455Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.836 1498.4409 21:23:34.60M 2015-10-30T21:23:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.522 33.835 1498.4403 21:23:34.80M 2015-10-30T21:23:59.875Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4406 21:23:35.03M