2015-10-30T21:22:00.065Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.521 33.835 1498.4355 21:21:35.22M 2015-10-30T21:22:00.265Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.834 1498.4353 21:21:35.42M 2015-10-30T21:22:00.474Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.833 1498.4336 21:21:35.62M 2015-10-30T21:22:00.670Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4335 21:21:35.82M 2015-10-30T21:22:00.874Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4332 21:21:36.03M 2015-10-30T21:22:01.075Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4338 21:21:36.23M 2015-10-30T21:22:01.280Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.519 33.834 1498.4347 21:21:36.43M 2015-10-30T21:22:01.485Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.520 33.834 1498.4355 21:21:36.63M 2015-10-30T21:22:01.685Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4368 21:21:36.83M 2015-10-30T21:22:01.890Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4370 21:21:37.05M 2015-10-30T21:22:02.090Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.522 33.836 1498.4385 21:21:37.25M 2015-10-30T21:22:02.295Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4395 21:21:37.45M 2015-10-30T21:22:02.500Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4423 21:21:37.64M 2015-10-30T21:22:02.727Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.527 33.841 1498.4434 21:21:37.85M 2015-10-30T21:22:02.905Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.527 33.841 1498.4438 21:21:38.06M 2015-10-30T21:22:03.110Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.526 33.840 1498.4437 21:21:38.26M 2015-10-30T21:22:03.310Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.839 1498.4449 21:21:38.46M 2015-10-30T21:22:03.515Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.525 33.839 1498.4445 21:21:38.66M 2015-10-30T21:22:03.735Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.529 33.842 1498.4495 21:21:38.86M 2015-10-30T21:22:03.920Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4449 21:21:39.10M 2015-10-30T21:22:04.120Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.524 33.837 1498.4443 21:21:39.28M 2015-10-30T21:22:04.325Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.523 33.837 1498.4434 21:21:39.48M 2015-10-30T21:22:04.530Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.523 33.837 1498.4430 21:21:39.68M 2015-10-30T21:22:04.735Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.522 33.836 1498.4423 21:21:39.88M 2015-10-30T21:22:04.935Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.522 33.836 1498.4406 21:21:40.09M 2015-10-30T21:22:05.135Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.519 33.834 1498.4363 21:21:40.29M 2015-10-30T21:22:05.340Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.519 33.834 1498.4360 21:21:40.49M 2015-10-30T21:22:05.545Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.520 33.835 1498.4358 21:21:40.69M 2015-10-30T21:22:05.750Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.520 33.835 1498.4362 21:21:40.89M 2015-10-30T21:22:05.950Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.519 33.834 1498.4353 21:21:41.11M 2015-10-30T21:22:06.155Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.518 33.833 1498.4348 21:21:41.31M 2015-10-30T21:22:06.570Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.518 33.832 1498.4340 21:21:41.51M 2015-10-30T21:22:06.570Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.522 33.836 1498.4393 21:21:41.80M 2015-10-30T21:22:06.775Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.523 33.837 1498.4401 21:21:41.92M 2015-10-30T21:22:06.975Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.524 33.838 1498.4418 21:21:42.14M 2015-10-30T21:22:07.180Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4419 21:21:42.33M 2015-10-30T21:22:07.380Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.523 33.837 1498.4413 21:21:42.53M 2015-10-30T21:22:07.585Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.523 33.837 1498.4415 21:21:42.73M 2015-10-30T21:22:07.790Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.516 33.830 1498.4335 21:21:42.93M 2015-10-30T21:22:07.990Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.516 33.830 1498.4324 21:21:43.15M 2015-10-30T21:22:08.210Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.830 1498.4318 21:21:43.35M 2015-10-30T21:22:08.400Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.519 33.833 1498.4362 21:21:43.56M 2015-10-30T21:22:08.600Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.519 33.833 1498.4352 21:21:43.75M 2015-10-30T21:22:08.805Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.519 33.834 1498.4352 21:21:43.94M 2015-10-30T21:22:09.005Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.520 33.832 1498.4401 21:21:44.16M 2015-10-30T21:22:09.210Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.526 33.838 1498.4473 21:21:44.36M 2015-10-30T21:22:09.410Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.526 33.838 1498.4475 21:21:44.56M 2015-10-30T21:22:09.615Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.525 33.837 1498.4464 21:21:44.76M 2015-10-30T21:22:09.820Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.525 33.837 1498.4452 21:21:44.96M 2015-10-30T21:22:10.020Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4438 21:21:45.18M 2015-10-30T21:22:10.225Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.525 33.838 1498.4453 21:21:45.38M 2015-10-30T21:22:10.425Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.520 33.833 1498.4397 21:21:45.58M 2015-10-30T21:22:10.630Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.832 1498.4379 21:21:45.77M 2015-10-30T21:22:10.835Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.519 33.832 1498.4362 21:21:45.97M 2015-10-30T21:22:11.035Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.518 33.832 1498.4352 21:21:46.19M 2015-10-30T21:22:11.235Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.517 33.831 1498.4337 21:21:46.39M 2015-10-30T21:22:11.440Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.517 33.831 1498.4321 21:21:46.59M 2015-10-30T21:22:11.645Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.516 33.830 1498.4312 21:21:46.79M 2015-10-30T21:22:11.850Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.515 33.829 1498.4299 21:21:47.01M 2015-10-30T21:22:12.050Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.514 33.829 1498.4285 21:21:47.21M 2015-10-30T21:22:12.250Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.514 33.829 1498.4282 21:21:47.41M 2015-10-30T21:22:12.455Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.514 33.829 1498.4293 21:21:47.60M 2015-10-30T21:22:12.680Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.515 33.829 1498.4303 21:21:47.81M 2015-10-30T21:22:12.865Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.516 33.830 1498.4335 21:21:48.04M 2015-10-30T21:22:13.065Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.517 33.831 1498.4355 21:21:48.22M 2015-10-30T21:22:13.265Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.42M 2015-10-30T21:22:13.470Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.62M 2015-10-30T21:22:13.675Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.82M 2015-10-30T21:22:13.875Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4452 21:21:49.04M 2015-10-30T21:22:14.087Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4464 21:21:49.24M 2015-10-30T21:22:14.285Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.526 33.839 1498.4475 21:21:49.44M 2015-10-30T21:22:14.485Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.839 1498.4489 21:21:49.64M 2015-10-30T21:22:14.690Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.840 1498.4496 21:21:49.83M 2015-10-30T21:22:14.895Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.528 33.841 1498.4495 21:21:50.05M 2015-10-30T21:22:15.095Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.840 1498.4481 21:21:50.25M 2015-10-30T21:22:15.300Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.840 1498.4484 21:21:50.45M 2015-10-30T21:22:15.505Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.527 33.840 1498.4489 21:21:50.65M 2015-10-30T21:22:15.705Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.841 1498.4485 21:21:50.85M 2015-10-30T21:22:15.910Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.528 33.841 1498.4486 21:21:51.07M 2015-10-30T21:22:16.115Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.528 33.841 1498.4489 21:21:51.27M 2015-10-30T21:22:16.315Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.527 33.840 1498.4489 21:21:51.47M 2015-10-30T21:22:16.515Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.526 33.839 1498.4470 21:21:51.67M 2015-10-30T21:22:16.720Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.527 33.840 1498.4475 21:21:51.86M 2015-10-30T21:22:16.925Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.522 33.835 1498.4414 21:21:52.08M 2015-10-30T21:22:17.145Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.521 33.835 1498.4408 21:21:52.28M 2015-10-30T21:22:17.330Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.520 33.834 1498.4390 21:21:52.50M 2015-10-30T21:22:17.535Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.522 33.837 1498.4413 21:21:52.68M 2015-10-30T21:22:17.740Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.523 33.837 1498.4417 21:21:52.88M 2015-10-30T21:22:17.940Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.523 33.836 1498.4442 21:21:53.10M 2015-10-30T21:22:18.140Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4476 21:21:53.30M 2015-10-30T21:22:18.345Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.526 33.839 1498.4476 21:21:53.49M 2015-10-30T21:22:18.550Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.530 33.842 1498.4524 21:21:53.69M 2015-10-30T21:22:18.750Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.527 33.839 1498.4492 21:21:53.89M 2015-10-30T21:22:18.955Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.527 33.839 1498.4501 21:21:54.11M 2015-10-30T21:22:19.155Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.528 33.840 1498.4512 21:21:54.31M 2015-10-30T21:22:19.360Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.528 33.840 1498.4519 21:21:54.51M 2015-10-30T21:22:19.565Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.841 1498.4510 21:21:54.71M 2015-10-30T21:22:19.765Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.841 1498.4514 21:21:54.91M 2015-10-30T21:22:20.007Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.529 33.841 1498.4512 21:21:55.13M 2015-10-30T21:22:20.171Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.529 33.841 1498.4506 21:21:55.33M 2015-10-30T21:22:20.375Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.529 33.841 1498.4498 21:21:55.53M 2015-10-30T21:22:20.580Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.528 33.840 1498.4476 21:21:55.72M 2015-10-30T21:22:20.807Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.839 1498.4462 21:21:55.92M 2015-10-30T21:22:20.985Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.526 33.839 1498.4457 21:21:56.14M 2015-10-30T21:22:21.185Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.526 33.839 1498.4454 21:21:56.34M 2015-10-30T21:22:21.390Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.526 33.839 1498.4449 21:21:56.54M 2015-10-30T21:22:21.610Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.525 33.838 1498.4445 21:21:56.74M 2015-10-30T21:22:21.795Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.525 33.837 1498.4437 21:21:56.95M 2015-10-30T21:22:22.000Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.528 33.841 1498.4482 21:21:57.16M 2015-10-30T21:22:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.529 33.842 1498.4495 21:21:57.36M 2015-10-30T21:22:22.406Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.531 33.843 1498.4509 21:21:57.56M 2015-10-30T21:22:22.611Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.526 33.838 1498.4447 21:21:57.76M 2015-10-30T21:22:22.811Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.525 33.838 1498.4425 21:21:57.96M 2015-10-30T21:22:23.015Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.525 33.838 1498.4421 21:21:58.17M 2015-10-30T21:22:23.221Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4419 21:21:58.37M 2015-10-30T21:22:23.421Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4415 21:21:58.57M 2015-10-30T21:22:23.626Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.530 33.843 1498.4468 21:21:58.77M 2015-10-30T21:22:23.831Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.530 33.843 1498.4468 21:21:58.97M 2015-10-30T21:22:24.030Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.843 1498.4473 21:21:59.19M 2015-10-30T21:22:24.235Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4480 21:21:59.39M 2015-10-30T21:22:24.436Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.531 33.844 1498.4489 21:21:59.59M 2015-10-30T21:22:24.636Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.845 1498.4497 21:21:59.79M 2015-10-30T21:22:24.841Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.846 1498.4508 21:22:00.00M 2015-10-30T21:22:25.046Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4526 21:22:00.20M 2015-10-30T21:22:25.251Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4464 21:22:00.40M 2015-10-30T21:22:25.451Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.529 33.842 1498.4496 21:22:00.60M 2015-10-30T21:22:25.651Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.530 33.844 1498.4480 21:22:00.80M 2015-10-30T21:22:25.856Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.531 33.845 1498.4484 21:22:01.02M 2015-10-30T21:22:26.076Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.531 33.846 1498.4496 21:22:01.22M 2015-10-30T21:22:26.261Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.532 33.847 1498.4509 21:22:01.43M 2015-10-30T21:22:26.466Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.533 33.848 1498.4518 21:22:01.61M 2015-10-30T21:22:26.671Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.528 33.843 1498.4454 21:22:01.82M 2015-10-30T21:22:26.871Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.527 33.843 1498.4432 21:22:02.03M 2015-10-30T21:22:27.081Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.526 33.842 1498.4417 21:22:02.23M 2015-10-30T21:22:27.281Z|I-OCEAN7-304-XXXX| 27.56 12.754 39.527 33.842 1498.4429 21:22:02.43M 2015-10-30T21:22:27.481Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.527 33.843 1498.4437 21:22:02.63M 2015-10-30T21:22:27.686Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.528 33.843 1498.4443 21:22:02.83M 2015-10-30T21:22:27.886Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.524 33.839 1498.4402 21:22:03.05M 2015-10-30T21:22:28.091Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.523 33.837 1498.4401 21:22:03.25M 2015-10-30T21:22:28.291Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.522 33.837 1498.4395 21:22:03.44M 2015-10-30T21:22:28.496Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4382 21:22:03.64M 2015-10-30T21:22:28.701Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.519 33.834 1498.4363 21:22:03.84M 2015-10-30T21:22:28.906Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.520 33.834 1498.4368 21:22:04.06M 2015-10-30T21:22:29.106Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.520 33.835 1498.4373 21:22:04.26M 2015-10-30T21:22:29.311Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.521 33.835 1498.4377 21:22:04.46M 2015-10-30T21:22:29.511Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4371 21:22:04.66M 2015-10-30T21:22:29.716Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.521 33.835 1498.4377 21:22:04.86M 2015-10-30T21:22:29.916Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.521 33.835 1498.4380 21:22:05.08M 2015-10-30T21:22:30.121Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.522 33.836 1498.4374 21:22:05.28M 2015-10-30T21:22:30.321Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4365 21:22:05.48M 2015-10-30T21:22:30.546Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4369 21:22:05.67M 2015-10-30T21:22:30.731Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.522 33.836 1498.4363 21:22:05.89M 2015-10-30T21:22:30.931Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.521 33.835 1498.4360 21:22:06.09M 2015-10-30T21:22:31.136Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.521 33.836 1498.4354 21:22:06.29M 2015-10-30T21:22:31.336Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.521 33.835 1498.4359 21:22:06.49M 2015-10-30T21:22:31.541Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.522 33.836 1498.4373 21:22:06.69M 2015-10-30T21:22:31.746Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.522 33.835 1498.4374 21:22:06.89M 2015-10-30T21:22:31.946Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.522 33.836 1498.4384 21:22:07.11M 2015-10-30T21:22:32.151Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.523 33.836 1498.4384 21:22:07.31M 2015-10-30T21:22:32.356Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.523 33.837 1498.4373 21:22:07.51M 2015-10-30T21:22:32.556Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.523 33.837 1498.4395 21:22:07.71M 2015-10-30T21:22:32.761Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.524 33.837 1498.4396 21:22:07.90M 2015-10-30T21:22:32.962Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4403 21:22:08.12M 2015-10-30T21:22:33.166Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4407 21:22:08.32M 2015-10-30T21:22:33.371Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.523 33.836 1498.4420 21:22:08.52M 2015-10-30T21:22:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.523 33.837 1498.4425 21:22:08.72M 2015-10-30T21:22:33.776Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4429 21:22:08.92M 2015-10-30T21:22:33.981Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.524 33.837 1498.4432 21:22:09.14M 2015-10-30T21:22:34.181Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.524 33.838 1498.4445 21:22:09.34M 2015-10-30T21:22:34.381Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4449 21:22:09.54M 2015-10-30T21:22:34.586Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.525 33.838 1498.4445 21:22:09.73M 2015-10-30T21:22:34.791Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.525 33.838 1498.4445 21:22:09.93M 2015-10-30T21:22:35.011Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.525 33.838 1498.4463 21:22:10.15M 2015-10-30T21:22:35.196Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.525 33.838 1498.4469 21:22:10.37M 2015-10-30T21:22:35.407Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.525 33.838 1498.4464 21:22:10.55M 2015-10-30T21:22:35.601Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.525 33.838 1498.4457 21:22:10.75M 2015-10-30T21:22:35.806Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4452 21:22:10.95M 2015-10-30T21:22:36.011Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.527 33.840 1498.4476 21:22:11.17M 2015-10-30T21:22:36.211Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4473 21:22:11.37M 2015-10-30T21:22:36.416Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4465 21:22:11.56M 2015-10-30T21:22:36.621Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.527 33.841 1498.4464 21:22:11.77M 2015-10-30T21:22:36.821Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.526 33.840 1498.4449 21:22:11.96M 2015-10-30T21:22:37.026Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.529 33.843 1498.4486 21:22:12.18M 2015-10-30T21:22:37.226Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.529 33.843 1498.4475 21:22:12.38M 2015-10-30T21:22:37.431Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.530 33.844 1498.4484 21:22:12.58M 2015-10-30T21:22:37.631Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.528 33.842 1498.4469 21:22:12.78M 2015-10-30T21:22:37.831Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.842 1498.4467 21:22:13.00M 2015-10-30T21:22:38.041Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4463 21:22:13.19M 2015-10-30T21:22:38.247Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4454 21:22:13.40M 2015-10-30T21:22:38.446Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.841 1498.4452 21:22:13.59M 2015-10-30T21:22:38.651Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.841 1498.4456 21:22:13.79M 2015-10-30T21:22:38.851Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4464 21:22:14.01M 2015-10-30T21:22:39.056Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4459 21:22:14.21M 2015-10-30T21:22:39.256Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4465 21:22:14.41M 2015-10-30T21:22:39.476Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.527 33.840 1498.4471 21:22:14.61M 2015-10-30T21:22:39.661Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4474 21:22:14.83M 2015-10-30T21:22:39.866Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4475 21:22:15.03M 2015-10-30T21:22:40.071Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.528 33.841 1498.4473 21:22:15.23M 2015-10-30T21:22:40.271Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4471 21:22:15.43M 2015-10-30T21:22:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.529 33.841 1498.4475 21:22:15.62M 2015-10-30T21:22:40.676Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.529 33.842 1498.4470 21:22:15.82M 2015-10-30T21:22:40.881Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4462 21:22:16.04M 2015-10-30T21:22:41.086Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.841 1498.4462 21:22:16.24M 2015-10-30T21:22:41.286Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.842 1498.4460 21:22:16.44M 2015-10-30T21:22:41.491Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.842 1498.4456 21:22:16.64M 2015-10-30T21:22:41.696Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.529 33.842 1498.4459 21:22:16.84M 2015-10-30T21:22:41.896Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4473 21:22:17.06M 2015-10-30T21:22:42.101Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.840 1498.4441 21:22:17.26M 2015-10-30T21:22:42.301Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4446 21:22:17.45M 2015-10-30T21:22:42.506Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.527 33.841 1498.4456 21:22:17.65M 2015-10-30T21:22:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4448 21:22:17.85M 2015-10-30T21:22:42.906Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4452 21:22:18.07M 2015-10-30T21:22:43.111Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4464 21:22:18.27M 2015-10-30T21:22:43.316Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.841 1498.4465 21:22:18.47M 2015-10-30T21:22:43.521Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4457 21:22:18.67M 2015-10-30T21:22:43.721Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.527 33.841 1498.4469 21:22:18.87M 2015-10-30T21:22:43.946Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.840 1498.4458 21:22:19.09M 2015-10-30T21:22:44.131Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.842 1498.4479 21:22:19.30M 2015-10-30T21:22:44.331Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4482 21:22:19.48M 2015-10-30T21:22:44.536Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4479 21:22:19.68M 2015-10-30T21:22:44.736Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.529 33.842 1498.4480 21:22:19.88M 2015-10-30T21:22:44.941Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4468 21:22:20.10M 2015-10-30T21:22:45.141Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.842 1498.4476 21:22:20.30M 2015-10-30T21:22:45.346Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.843 1498.4475 21:22:20.50M 2015-10-30T21:22:45.551Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.530 33.844 1498.4480 21:22:20.70M 2015-10-30T21:22:45.756Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.529 33.844 1498.4475 21:22:20.90M 2015-10-30T21:22:45.956Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.529 33.843 1498.4479 21:22:21.12M 2015-10-30T21:22:46.161Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.529 33.843 1498.4474 21:22:21.32M 2015-10-30T21:22:46.362Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.528 33.843 1498.4458 21:22:21.52M 2015-10-30T21:22:46.566Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.528 33.842 1498.4459 21:22:21.71M 2015-10-30T21:22:46.772Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.528 33.842 1498.4460 21:22:21.91M 2015-10-30T21:22:46.972Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.842 1498.4462 21:22:22.13M 2015-10-30T21:22:47.176Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.841 1498.4463 21:22:22.33M 2015-10-30T21:22:47.376Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.842 1498.4468 21:22:22.53M 2015-10-30T21:22:47.582Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.529 33.842 1498.4474 21:22:22.73M 2015-10-30T21:22:47.782Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.529 33.843 1498.4493 21:22:22.93M 2015-10-30T21:22:47.987Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.843 1498.4501 21:22:23.15M 2015-10-30T21:22:48.192Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.529 33.842 1498.4502 21:22:23.34M 2015-10-30T21:22:48.412Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.529 33.842 1498.4495 21:22:23.55M 2015-10-30T21:22:48.597Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.840 1498.4486 21:22:23.76M 2015-10-30T21:22:48.802Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4479 21:22:23.94M 2015-10-30T21:22:49.002Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.526 33.839 1498.4469 21:22:24.16M 2015-10-30T21:22:49.207Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.839 1498.4460 21:22:24.36M 2015-10-30T21:22:49.407Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.839 1498.4458 21:22:24.56M 2015-10-30T21:22:49.612Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.531 33.844 1498.4509 21:22:24.76M 2015-10-30T21:22:49.812Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.532 33.845 1498.4513 21:22:24.96M 2015-10-30T21:22:50.017Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.533 33.846 1498.4520 21:22:25.18M 2015-10-30T21:22:50.222Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.533 33.847 1498.4530 21:22:25.38M 2015-10-30T21:22:50.427Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.534 33.848 1498.4539 21:22:25.58M 2015-10-30T21:22:50.627Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.523 33.837 1498.4402 21:22:25.78M 2015-10-30T21:22:50.832Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4351 21:22:25.97M 2015-10-30T21:22:51.032Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.520 33.834 1498.4355 21:22:26.19M 2015-10-30T21:22:51.237Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.836 1498.4366 21:22:26.39M 2015-10-30T21:22:51.437Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4393 21:22:26.59M 2015-10-30T21:22:51.642Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.837 1498.4382 21:22:26.79M 2015-10-30T21:22:51.847Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.522 33.837 1498.4375 21:22:27.01M 2015-10-30T21:22:52.047Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.837 1498.4371 21:22:27.21M 2015-10-30T21:22:52.252Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.837 1498.4371 21:22:27.40M 2015-10-30T21:22:52.452Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.526 33.840 1498.4414 21:22:27.60M 2015-10-30T21:22:52.657Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.527 33.841 1498.4426 21:22:27.80M 2015-10-30T21:22:52.877Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.527 33.841 1498.4438 21:22:28.02M 2015-10-30T21:22:53.067Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.528 33.841 1498.4441 21:22:28.24M 2015-10-30T21:22:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.842 1498.4442 21:22:28.42M 2015-10-30T21:22:53.467Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4432 21:22:28.62M 2015-10-30T21:22:53.672Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4429 21:22:28.82M 2015-10-30T21:22:53.872Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4435 21:22:29.04M 2015-10-30T21:22:54.082Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4434 21:22:29.23M 2015-10-30T21:22:54.277Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4421 21:22:29.44M 2015-10-30T21:22:54.482Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4415 21:22:29.63M 2015-10-30T21:22:54.687Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4410 21:22:29.83M 2015-10-30T21:22:54.892Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4401 21:22:30.05M 2015-10-30T21:22:55.092Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.841 1498.4390 21:22:30.25M 2015-10-30T21:22:55.297Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.840 1498.4381 21:22:30.45M 2015-10-30T21:22:55.502Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.524 33.840 1498.4376 21:22:30.65M 2015-10-30T21:22:55.702Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.524 33.839 1498.4376 21:22:30.85M 2015-10-30T21:22:55.907Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.523 33.838 1498.4366 21:22:31.07M 2015-10-30T21:22:56.107Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.522 33.838 1498.4364 21:22:31.27M 2015-10-30T21:22:56.312Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.838 1498.4360 21:22:31.46M 2015-10-30T21:22:56.517Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4415 21:22:31.66M 2015-10-30T21:22:56.717Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4418 21:22:31.86M 2015-10-30T21:22:56.922Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4415 21:22:32.08M 2015-10-30T21:22:57.127Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4415 21:22:32.28M 2015-10-30T21:22:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4425 21:22:32.48M 2015-10-30T21:22:57.532Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.844 1498.4441 21:22:32.70M 2015-10-30T21:22:57.732Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.530 33.845 1498.4456 21:22:32.88M 2015-10-30T21:22:57.937Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.841 1498.4415 21:22:33.10M 2015-10-30T21:22:58.137Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.525 33.840 1498.4408 21:22:33.30M 2015-10-30T21:22:58.342Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4438 21:22:33.49M 2015-10-30T21:22:58.547Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.529 33.843 1498.4448 21:22:33.69M 2015-10-30T21:22:58.747Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.529 33.844 1498.4452 21:22:33.89M 2015-10-30T21:22:58.952Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.525 33.840 1498.4404 21:22:34.11M 2015-10-30T21:22:59.152Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.839 1498.4404 21:22:34.31M 2015-10-30T21:22:59.357Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4407 21:22:34.51M 2015-10-30T21:22:59.557Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4409 21:22:34.71M 2015-10-30T21:22:59.762Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.524 33.838 1498.4412 21:22:34.90M 2015-10-30T21:22:59.967Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.523 33.837 1498.4408 21:22:35.13M