2015-10-30T21:21:00.167Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.529 33.841 1498.4520 21:20:35.32M 2015-10-30T21:21:00.372Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.842 1498.4539 21:20:35.52M 2015-10-30T21:21:00.572Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.527 33.839 1498.4492 21:20:35.72M 2015-10-30T21:21:00.777Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.526 33.839 1498.4485 21:20:35.91M 2015-10-30T21:21:00.982Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.520 33.833 1498.4404 21:20:36.13M 2015-10-30T21:21:01.202Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.520 33.833 1498.4413 21:20:36.34M 2015-10-30T21:21:01.387Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4413 21:20:36.55M 2015-10-30T21:21:01.592Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.834 1498.4421 21:20:36.73M 2015-10-30T21:21:01.792Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.520 33.833 1498.4425 21:20:36.93M 2015-10-30T21:21:01.997Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.521 33.834 1498.4430 21:20:37.15M 2015-10-30T21:21:02.197Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.521 33.834 1498.4435 21:20:37.35M 2015-10-30T21:21:02.397Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.522 33.834 1498.4426 21:20:37.55M 2015-10-30T21:21:02.602Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.522 33.835 1498.4434 21:20:37.74M 2015-10-30T21:21:02.815Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4446 21:20:37.95M 2015-10-30T21:21:03.012Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.523 33.836 1498.4442 21:20:38.16M 2015-10-30T21:21:03.212Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.522 33.836 1498.4427 21:20:38.36M 2015-10-30T21:21:03.417Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.837 1498.4427 21:20:38.56M 2015-10-30T21:21:03.622Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.524 33.837 1498.4434 21:20:38.76M 2015-10-30T21:21:03.822Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4448 21:20:38.96M 2015-10-30T21:21:04.027Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4458 21:20:39.18M 2015-10-30T21:21:04.247Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4565 21:20:39.38M 2015-10-30T21:21:04.432Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.534 33.847 1498.4567 21:20:39.58M 2015-10-30T21:21:04.637Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4500 21:20:39.78M 2015-10-30T21:21:04.837Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4484 21:20:40.00M 2015-10-30T21:21:05.042Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.839 1498.4465 21:20:40.20M 2015-10-30T21:21:05.242Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4460 21:20:40.39M 2015-10-30T21:21:05.452Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.519 33.832 1498.4380 21:20:40.59M 2015-10-30T21:21:05.668Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.523 33.836 1498.4417 21:20:40.79M 2015-10-30T21:21:05.852Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.524 33.837 1498.4431 21:20:41.03M 2015-10-30T21:21:06.057Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4442 21:20:41.21M 2015-10-30T21:21:06.257Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.526 33.838 1498.4459 21:20:41.41M 2015-10-30T21:21:06.462Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.526 33.839 1498.4469 21:20:41.61M 2015-10-30T21:21:06.667Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4478 21:20:41.81M 2015-10-30T21:21:06.867Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.529 33.841 1498.4490 21:20:42.03M 2015-10-30T21:21:07.072Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4503 21:20:42.22M 2015-10-30T21:21:07.277Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.531 33.844 1498.4496 21:20:42.42M 2015-10-30T21:21:07.477Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.844 1498.4502 21:20:42.62M 2015-10-30T21:21:07.682Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.844 1498.4503 21:20:42.82M 2015-10-30T21:21:07.882Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.532 33.844 1498.4512 21:20:43.04M 2015-10-30T21:21:08.087Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.527 33.839 1498.4457 21:20:43.24M 2015-10-30T21:21:08.287Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.526 33.839 1498.4445 21:20:43.44M 2015-10-30T21:21:08.492Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4447 21:20:43.64M 2015-10-30T21:21:08.697Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.838 1498.4434 21:20:43.84M 2015-10-30T21:21:08.927Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4480 21:20:44.06M 2015-10-30T21:21:09.102Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4479 21:20:44.25M 2015-10-30T21:21:09.307Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.845 1498.4484 21:20:44.45M 2015-10-30T21:21:09.507Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4453 21:20:44.65M 2015-10-30T21:21:09.712Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.517 33.831 1498.4324 21:20:44.85M 2015-10-30T21:21:09.912Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.516 33.831 1498.4314 21:20:45.07M 2015-10-30T21:21:10.132Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.516 33.831 1498.4310 21:20:45.27M 2015-10-30T21:21:10.318Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.516 33.831 1498.4319 21:20:45.49M 2015-10-30T21:21:10.567Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.515 33.830 1498.4316 21:20:45.67M 2015-10-30T21:21:10.722Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.515 33.830 1498.4296 21:20:45.91M 2015-10-30T21:21:10.927Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.515 33.830 1498.4298 21:20:46.08M 2015-10-30T21:21:11.132Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.515 33.830 1498.4297 21:20:46.28M 2015-10-30T21:21:11.337Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.516 33.831 1498.4304 21:20:46.48M 2015-10-30T21:21:11.567Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.517 33.832 1498.4318 21:20:46.68M 2015-10-30T21:21:11.742Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.519 33.834 1498.4338 21:20:46.88M 2015-10-30T21:21:11.942Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.520 33.835 1498.4337 21:20:47.10M 2015-10-30T21:21:12.147Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.521 33.836 1498.4337 21:20:47.30M 2015-10-30T21:21:12.367Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.522 33.837 1498.4360 21:20:47.50M 2015-10-30T21:21:12.552Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.839 1498.4380 21:20:47.70M 2015-10-30T21:21:12.757Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.526 33.842 1498.4409 21:20:47.90M 2015-10-30T21:21:12.958Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.526 33.842 1498.4412 21:20:48.11M 2015-10-30T21:21:13.163Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.526 33.841 1498.4413 21:20:48.31M 2015-10-30T21:21:13.363Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.525 33.841 1498.4401 21:20:48.52M 2015-10-30T21:21:13.570Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.525 33.841 1498.4399 21:20:48.71M 2015-10-30T21:21:13.773Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.525 33.840 1498.4399 21:20:48.91M 2015-10-30T21:21:13.973Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.525 33.840 1498.4395 21:20:49.13M 2015-10-30T21:21:14.177Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.524 33.840 1498.4381 21:20:49.33M 2015-10-30T21:21:14.378Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.525 33.840 1498.4390 21:20:49.53M 2015-10-30T21:21:14.603Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.524 33.840 1498.4391 21:20:49.73M 2015-10-30T21:21:14.783Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.524 33.839 1498.4388 21:20:49.94M 2015-10-30T21:21:14.988Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.523 33.838 1498.4393 21:20:50.14M 2015-10-30T21:21:15.207Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4408 21:20:50.34M 2015-10-30T21:21:15.398Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4410 21:20:50.54M 2015-10-30T21:21:15.643Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.522 33.836 1498.4408 21:20:50.74M 2015-10-30T21:21:15.803Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.835 1498.4414 21:20:51.01M 2015-10-30T21:21:16.003Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.512 33.826 1498.4305 21:20:51.16M 2015-10-30T21:21:16.208Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.511 33.825 1498.4292 21:20:51.36M 2015-10-30T21:21:16.413Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.511 33.824 1498.4288 21:20:51.56M 2015-10-30T21:21:16.613Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.512 33.825 1498.4303 21:20:51.76M 2015-10-30T21:21:16.818Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.512 33.826 1498.4318 21:20:51.96M 2015-10-30T21:21:17.023Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.512 33.825 1498.4331 21:20:52.18M 2015-10-30T21:21:17.223Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.513 33.826 1498.4338 21:20:52.38M 2015-10-30T21:21:17.447Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.513 33.826 1498.4347 21:20:52.57M 2015-10-30T21:21:17.628Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.514 33.826 1498.4348 21:20:52.77M 2015-10-30T21:21:17.828Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.514 33.827 1498.4353 21:20:52.97M 2015-10-30T21:21:18.033Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.522 33.835 1498.4429 21:20:53.19M 2015-10-30T21:21:18.238Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.523 33.836 1498.4423 21:20:53.39M 2015-10-30T21:21:18.443Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.521 33.835 1498.4391 21:20:53.59M 2015-10-30T21:21:18.643Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.520 33.834 1498.4374 21:20:53.79M 2015-10-30T21:21:18.849Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.519 33.833 1498.4364 21:20:54.00M 2015-10-30T21:21:19.068Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.510 33.825 1498.4252 21:20:54.20M 2015-10-30T21:21:19.253Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.510 33.824 1498.4238 21:20:54.42M 2015-10-30T21:21:19.458Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.509 33.824 1498.4229 21:20:54.60M 2015-10-30T21:21:19.658Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.509 33.823 1498.4231 21:20:54.80M 2015-10-30T21:21:19.863Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.508 33.822 1498.4229 21:20:55.02M 2015-10-30T21:21:20.063Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.507 33.821 1498.4231 21:20:55.22M 2015-10-30T21:21:20.268Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.511 33.824 1498.4272 21:20:55.42M 2015-10-30T21:21:20.473Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.511 33.825 1498.4275 21:20:55.62M 2015-10-30T21:21:20.673Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.512 33.826 1498.4281 21:20:55.82M 2015-10-30T21:21:20.878Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4291 21:20:56.04M 2015-10-30T21:21:21.078Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4287 21:20:56.23M 2015-10-30T21:21:21.287Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4281 21:20:56.43M 2015-10-30T21:21:21.483Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4279 21:20:56.63M 2015-10-30T21:21:21.689Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.512 33.826 1498.4281 21:20:56.83M 2015-10-30T21:21:21.893Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.511 33.825 1498.4261 21:20:57.05M 2015-10-30T21:21:22.093Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.508 33.822 1498.4233 21:20:57.25M 2015-10-30T21:21:22.298Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.821 1498.4227 21:20:57.44M 2015-10-30T21:21:22.503Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.506 33.820 1498.4221 21:20:57.65M 2015-10-30T21:21:22.703Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.820 1498.4230 21:20:57.85M 2015-10-30T21:21:22.908Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.821 1498.4241 21:20:58.06M 2015-10-30T21:21:23.113Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.509 33.822 1498.4261 21:20:58.26M 2015-10-30T21:21:23.318Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.510 33.824 1498.4280 21:20:58.46M 2015-10-30T21:21:23.533Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.508 33.822 1498.4265 21:20:58.66M 2015-10-30T21:21:23.723Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.508 33.822 1498.4263 21:20:58.88M 2015-10-30T21:21:23.923Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.513 33.827 1498.4327 21:20:59.08M 2015-10-30T21:21:24.129Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.513 33.826 1498.4315 21:20:59.28M 2015-10-30T21:21:24.367Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.511 33.825 1498.4308 21:20:59.48M 2015-10-30T21:21:24.533Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.512 33.826 1498.4308 21:20:59.68M 2015-10-30T21:21:24.733Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.834 1498.4393 21:20:59.88M 2015-10-30T21:21:24.938Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.520 33.834 1498.4399 21:21:00.10M 2015-10-30T21:21:25.138Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.834 1498.4398 21:21:00.29M 2015-10-30T21:21:25.343Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.520 33.834 1498.4398 21:21:00.49M 2015-10-30T21:21:25.543Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.521 33.834 1498.4403 21:21:00.69M 2015-10-30T21:21:25.748Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4401 21:21:00.89M 2015-10-30T21:21:25.953Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4410 21:21:01.11M 2015-10-30T21:21:26.158Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.523 33.836 1498.4425 21:21:01.31M 2015-10-30T21:21:26.358Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4429 21:21:01.51M 2015-10-30T21:21:26.563Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.522 33.836 1498.4415 21:21:01.71M 2015-10-30T21:21:26.763Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.522 33.835 1498.4406 21:21:01.91M 2015-10-30T21:21:26.970Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.521 33.834 1498.4406 21:21:02.13M 2015-10-30T21:21:27.170Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.520 33.833 1498.4407 21:21:02.32M 2015-10-30T21:21:27.373Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.520 33.833 1498.4412 21:21:02.52M 2015-10-30T21:21:27.578Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.843 1498.4537 21:21:02.72M 2015-10-30T21:21:27.783Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.531 33.843 1498.4547 21:21:02.92M 2015-10-30T21:21:27.998Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.549 33.860 1498.4746 21:21:03.14M 2015-10-30T21:21:28.188Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.550 33.861 1498.4758 21:21:03.35M 2015-10-30T21:21:28.388Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.552 33.863 1498.4784 21:21:03.54M 2015-10-30T21:21:28.593Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.553 33.864 1498.4801 21:21:03.74M 2015-10-30T21:21:28.793Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.554 33.865 1498.4800 21:21:03.94M 2015-10-30T21:21:28.998Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.555 33.867 1498.4801 21:21:04.15M 2015-10-30T21:21:29.203Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.556 33.867 1498.4817 21:21:04.35M 2015-10-30T21:21:29.408Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.556 33.866 1498.4829 21:21:04.55M 2015-10-30T21:21:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.555 33.866 1498.4806 21:21:04.75M 2015-10-30T21:21:29.808Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.554 33.866 1498.4803 21:21:04.95M 2015-10-30T21:21:30.013Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.553 33.865 1498.4791 21:21:05.17M 2015-10-30T21:21:30.218Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.553 33.864 1498.4780 21:21:05.37M 2015-10-30T21:21:30.418Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.553 33.864 1498.4777 21:21:05.57M 2015-10-30T21:21:30.623Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.552 33.864 1498.4766 21:21:05.77M 2015-10-30T21:21:30.873Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.552 33.863 1498.4750 21:21:05.97M 2015-10-30T21:21:31.028Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.541 33.854 1498.4626 21:21:06.23M 2015-10-30T21:21:31.233Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.540 33.853 1498.4609 21:21:06.38M 2015-10-30T21:21:31.433Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.539 33.852 1498.4589 21:21:06.58M 2015-10-30T21:21:31.638Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.537 33.850 1498.4576 21:21:06.78M 2015-10-30T21:21:31.843Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4552 21:21:07.00M 2015-10-30T21:21:32.043Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.533 33.846 1498.4523 21:21:07.20M 2015-10-30T21:21:32.249Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.531 33.844 1498.4507 21:21:07.40M 2015-10-30T21:21:32.487Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.528 33.841 1498.4476 21:21:07.60M 2015-10-30T21:21:32.653Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.840 1498.4476 21:21:07.81M 2015-10-30T21:21:32.853Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4460 21:21:08.02M 2015-10-30T21:21:33.058Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4462 21:21:08.21M 2015-10-30T21:21:33.263Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.528 33.841 1498.4469 21:21:08.41M 2015-10-30T21:21:33.463Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.842 1498.4482 21:21:08.61M 2015-10-30T21:21:33.669Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.530 33.843 1498.4487 21:21:08.81M 2015-10-30T21:21:33.873Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.531 33.844 1498.4504 21:21:09.03M 2015-10-30T21:21:34.073Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.529 33.841 1498.4476 21:21:09.23M 2015-10-30T21:21:34.278Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.520 33.834 1498.4387 21:21:09.43M 2015-10-30T21:21:34.478Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.519 33.832 1498.4374 21:21:09.63M 2015-10-30T21:21:34.683Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.834 1498.4401 21:21:09.83M 2015-10-30T21:21:34.889Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.834 1498.4401 21:21:10.04M 2015-10-30T21:21:35.089Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.520 33.833 1498.4393 21:21:10.24M 2015-10-30T21:21:35.288Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4434 21:21:10.44M 2015-10-30T21:21:35.493Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4436 21:21:10.64M 2015-10-30T21:21:35.698Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.526 33.839 1498.4456 21:21:10.84M 2015-10-30T21:21:35.903Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4464 21:21:11.06M 2015-10-30T21:21:36.103Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.841 1498.4481 21:21:11.26M 2015-10-30T21:21:36.309Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.841 1498.4487 21:21:11.45M 2015-10-30T21:21:36.508Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.529 33.841 1498.4487 21:21:11.66M 2015-10-30T21:21:36.713Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.529 33.842 1498.4495 21:21:11.85M 2015-10-30T21:21:36.933Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4487 21:21:12.08M 2015-10-30T21:21:37.119Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4480 21:21:12.29M 2015-10-30T21:21:37.323Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4478 21:21:12.47M 2015-10-30T21:21:37.524Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.527 33.840 1498.4481 21:21:12.67M 2015-10-30T21:21:37.729Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4476 21:21:12.87M 2015-10-30T21:21:37.967Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.839 1498.4485 21:21:13.09M 2015-10-30T21:21:38.134Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.527 33.840 1498.4503 21:21:13.29M 2015-10-30T21:21:38.339Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.526 33.839 1498.4486 21:21:13.49M 2015-10-30T21:21:38.539Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.526 33.838 1498.4476 21:21:13.69M 2015-10-30T21:21:38.767Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.525 33.838 1498.4467 21:21:13.88M 2015-10-30T21:21:38.949Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.525 33.838 1498.4460 21:21:14.10M 2015-10-30T21:21:39.149Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.525 33.838 1498.4460 21:21:14.30M 2015-10-30T21:21:39.354Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.838 1498.4459 21:21:14.50M 2015-10-30T21:21:39.554Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4457 21:21:14.70M 2015-10-30T21:21:39.759Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.523 33.836 1498.4451 21:21:14.90M 2015-10-30T21:21:39.964Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.523 33.836 1498.4451 21:21:15.12M 2015-10-30T21:21:40.164Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.523 33.836 1498.4463 21:21:15.32M 2015-10-30T21:21:40.370Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4468 21:21:15.52M 2015-10-30T21:21:40.570Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4464 21:21:15.72M 2015-10-30T21:21:40.774Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.525 33.838 1498.4468 21:21:15.91M 2015-10-30T21:21:41.024Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.525 33.838 1498.4452 21:21:16.14M 2015-10-30T21:21:41.179Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.525 33.839 1498.4451 21:21:16.38M 2015-10-30T21:21:41.399Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.839 1498.4451 21:21:16.53M 2015-10-30T21:21:41.589Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.840 1498.4458 21:21:16.75M 2015-10-30T21:21:41.794Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.527 33.840 1498.4470 21:21:16.93M 2015-10-30T21:21:41.994Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4457 21:21:17.15M 2015-10-30T21:21:42.199Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.525 33.838 1498.4454 21:21:17.35M 2015-10-30T21:21:42.407Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.524 33.838 1498.4434 21:21:17.55M 2015-10-30T21:21:42.604Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.524 33.838 1498.4427 21:21:17.74M 2015-10-30T21:21:42.804Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4496 21:21:17.95M 2015-10-30T21:21:43.009Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4512 21:21:18.16M 2015-10-30T21:21:43.209Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.535 33.849 1498.4537 21:21:18.36M 2015-10-30T21:21:43.414Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.535 33.848 1498.4531 21:21:18.56M 2015-10-30T21:21:43.619Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.534 33.847 1498.4520 21:21:18.76M 2015-10-30T21:21:43.819Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4513 21:21:18.96M 2015-10-30T21:21:44.024Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4508 21:21:19.18M 2015-10-30T21:21:44.224Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.844 1498.4487 21:21:19.38M 2015-10-30T21:21:44.429Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.843 1498.4482 21:21:19.58M 2015-10-30T21:21:44.634Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.528 33.842 1498.4468 21:21:19.78M 2015-10-30T21:21:44.834Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4452 21:21:20.98M 2015-10-30T21:21:45.039Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.524 33.838 1498.4401 21:21:20.19M 2015-10-30T21:21:45.244Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.837 1498.4396 21:21:20.39M 2015-10-30T21:21:45.444Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.840 1498.4435 21:21:20.59M 2015-10-30T21:21:45.649Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4398 21:21:20.79M 2015-10-30T21:21:45.869Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.836 1498.4387 21:21:21.01M 2015-10-30T21:21:46.054Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.835 1498.4382 21:21:21.22M 2015-10-30T21:21:46.254Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.838 1498.4415 21:21:21.41M 2015-10-30T21:21:46.459Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.525 33.839 1498.4419 21:21:21.61M 2015-10-30T21:21:46.659Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.525 33.839 1498.4424 21:21:21.81M 2015-10-30T21:21:46.864Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.525 33.839 1498.4417 21:21:22.02M 2015-10-30T21:21:47.069Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.838 1498.4398 21:21:22.22M 2015-10-30T21:21:47.274Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.839 1498.4397 21:21:22.42M 2015-10-30T21:21:47.474Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.838 1498.4381 21:21:22.62M 2015-10-30T21:21:47.674Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4436 21:21:22.82M 2015-10-30T21:21:47.879Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.844 1498.4442 21:21:23.04M 2015-10-30T21:21:48.084Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4452 21:21:23.24M 2015-10-30T21:21:48.284Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4467 21:21:23.44M 2015-10-30T21:21:48.489Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.847 1498.4482 21:21:23.63M 2015-10-30T21:21:48.694Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4496 21:21:23.83M 2015-10-30T21:21:48.894Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.534 33.848 1498.4498 21:21:24.06M 2015-10-30T21:21:49.099Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4510 21:21:24.25M 2015-10-30T21:21:49.299Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.850 1498.4515 21:21:24.45M 2015-10-30T21:21:49.504Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.849 1498.4514 21:21:24.65M 2015-10-30T21:21:49.709Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.534 33.848 1498.4507 21:21:24.85M 2015-10-30T21:21:49.909Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.534 33.848 1498.4513 21:21:25.07M 2015-10-30T21:21:50.114Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.534 33.848 1498.4521 21:21:25.27M 2015-10-30T21:21:50.334Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.534 33.848 1498.4529 21:21:25.47M 2015-10-30T21:21:50.519Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.535 33.848 1498.4543 21:21:25.68M 2015-10-30T21:21:50.724Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.843 1498.4493 21:21:25.87M 2015-10-30T21:21:50.924Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.529 33.842 1498.4491 21:21:26.09M 2015-10-30T21:21:51.124Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.528 33.842 1498.4482 21:21:26.28M 2015-10-30T21:21:51.334Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.841 1498.4481 21:21:26.48M 2015-10-30T21:21:51.534Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.525 33.839 1498.4443 21:21:26.68M 2015-10-30T21:21:51.734Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4448 21:21:26.88M 2015-10-30T21:21:51.944Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4452 21:21:27.10M 2015-10-30T21:21:52.144Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4459 21:21:27.30M 2015-10-30T21:21:52.344Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.838 1498.4452 21:21:27.50M 2015-10-30T21:21:52.549Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.525 33.838 1498.4457 21:21:27.69M 2015-10-30T21:21:52.754Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.522 33.835 1498.4414 21:21:27.90M 2015-10-30T21:21:52.959Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.838 1498.4451 21:21:28.11M 2015-10-30T21:21:53.159Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.525 33.839 1498.4464 21:21:28.31M 2015-10-30T21:21:53.359Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.526 33.839 1498.4467 21:21:28.51M 2015-10-30T21:21:53.567Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.525 33.838 1498.4457 21:21:28.71M 2015-10-30T21:21:53.770Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.837 1498.4437 21:21:28.91M 2015-10-30T21:21:53.974Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.522 33.836 1498.4429 21:21:29.13M 2015-10-30T21:21:54.174Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.522 33.835 1498.4421 21:21:29.33M 2015-10-30T21:21:54.374Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.521 33.835 1498.4419 21:21:29.53M 2015-10-30T21:21:54.579Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.520 33.834 1498.4402 21:21:29.72M 2015-10-30T21:21:54.799Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.519 33.833 1498.4390 21:21:29.93M 2015-10-30T21:21:54.989Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.518 33.832 1498.4388 21:21:30.16M 2015-10-30T21:21:55.189Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.518 33.832 1498.4384 21:21:30.34M 2015-10-30T21:21:55.394Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.837 1498.4448 21:21:30.54M 2015-10-30T21:21:55.594Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4458 21:21:30.74M 2015-10-30T21:21:55.794Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.527 33.840 1498.4471 21:21:30.94M 2015-10-30T21:21:56.004Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.528 33.841 1498.4486 21:21:31.16M 2015-10-30T21:21:56.204Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.531 33.843 1498.4517 21:21:31.36M 2015-10-30T21:21:56.409Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.530 33.843 1498.4507 21:21:31.55M 2015-10-30T21:21:56.609Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.842 1498.4503 21:21:31.76M 2015-10-30T21:21:56.814Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4487 21:21:31.95M 2015-10-30T21:21:57.014Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.842 1498.4475 21:21:32.17M 2015-10-30T21:21:57.219Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.841 1498.4456 21:21:32.37M 2015-10-30T21:21:57.424Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.841 1498.4445 21:21:32.57M 2015-10-30T21:21:57.624Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.533 33.847 1498.4520 21:21:32.77M 2015-10-30T21:21:57.829Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.533 33.846 1498.4518 21:21:32.97M 2015-10-30T21:21:58.034Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.532 33.846 1498.4495 21:21:33.19M 2015-10-30T21:21:58.234Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4514 21:21:33.39M 2015-10-30T21:21:58.435Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4501 21:21:33.59M 2015-10-30T21:21:58.639Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.533 33.847 1498.4487 21:21:33.78M 2015-10-30T21:21:58.844Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.847 1498.4480 21:21:34.00M 2015-10-30T21:21:59.044Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.526 33.840 1498.4404 21:21:34.20M 2015-10-30T21:21:59.287Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.525 33.839 1498.4391 21:21:34.40M 2015-10-30T21:21:59.454Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.523 33.838 1498.4377 21:21:34.62M 2015-10-30T21:21:59.654Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.837 1498.4359 21:21:34.80M 2015-10-30T21:21:59.859Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.521 33.835 1498.4351 21:21:35.02M