2015-10-30T21:20:00.044Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.540 33.852 1498.4620 21:19:35.19M 2015-10-30T21:20:00.244Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.540 33.853 1498.4611 21:19:35.39M 2015-10-30T21:20:00.449Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.541 33.854 1498.4604 21:19:35.59M 2015-10-30T21:20:00.649Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.541 33.854 1498.4615 21:19:35.79M 2015-10-30T21:20:00.854Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.542 33.855 1498.4626 21:19:36.01M 2015-10-30T21:20:01.059Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.542 33.855 1498.4630 21:19:36.21M 2015-10-30T21:20:01.264Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.541 33.854 1498.4622 21:19:36.41M 2015-10-30T21:20:01.459Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.541 33.854 1498.4606 21:19:36.61M 2015-10-30T21:20:01.670Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4606 21:19:36.80M 2015-10-30T21:20:01.875Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.540 33.853 1498.4603 21:19:37.03M 2015-10-30T21:20:02.074Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.540 33.852 1498.4622 21:19:37.22M 2015-10-30T21:20:02.274Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.535 33.848 1498.4562 21:19:37.42M 2015-10-30T21:20:02.479Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4554 21:19:37.62M 2015-10-30T21:20:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.535 33.848 1498.4546 21:19:37.82M 2015-10-30T21:20:02.887Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.536 33.849 1498.4553 21:19:38.04M 2015-10-30T21:20:03.105Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.849 1498.4563 21:19:38.24M 2015-10-30T21:20:03.295Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.537 33.850 1498.4573 21:19:38.45M 2015-10-30T21:20:03.495Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.538 33.851 1498.4575 21:19:38.64M 2015-10-30T21:20:03.694Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.538 33.851 1498.4580 21:19:38.84M 2015-10-30T21:20:03.900Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.539 33.852 1498.4598 21:19:39.05M 2015-10-30T21:20:04.105Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.541 33.853 1498.4613 21:19:39.25M 2015-10-30T21:20:04.310Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.542 33.854 1498.4630 21:19:39.45M 2015-10-30T21:20:04.510Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.543 33.855 1498.4650 21:19:39.65M 2015-10-30T21:20:04.715Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4689 21:19:39.85M 2015-10-30T21:20:04.915Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.547 33.859 1498.4688 21:19:40.07M 2015-10-30T21:20:05.120Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.547 33.859 1498.4681 21:19:40.27M 2015-10-30T21:20:05.320Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:40.47M 2015-10-30T21:20:05.525Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.858 1498.4668 21:19:40.67M 2015-10-30T21:20:05.730Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.550 33.862 1498.4731 21:19:40.87M 2015-10-30T21:20:05.930Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.550 33.862 1498.4741 21:19:41.09M 2015-10-30T21:20:06.135Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.550 33.862 1498.4741 21:19:41.28M 2015-10-30T21:20:06.335Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.550 33.862 1498.4736 21:19:41.48M 2015-10-30T21:20:06.540Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.549 33.862 1498.4730 21:19:41.68M 2015-10-30T21:20:06.745Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.549 33.861 1498.4722 21:19:41.88M 2015-10-30T21:20:06.945Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.548 33.861 1498.4711 21:19:42.10M 2015-10-30T21:20:07.150Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.548 33.861 1498.4708 21:19:42.30M 2015-10-30T21:20:07.350Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.547 33.860 1498.4702 21:19:42.50M 2015-10-30T21:20:07.785Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.546 33.859 1498.4690 21:19:42.70M 2015-10-30T21:20:07.785Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.546 33.858 1498.4683 21:19:43.02M 2015-10-30T21:20:07.990Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.545 33.858 1498.4668 21:19:43.14M 2015-10-30T21:20:08.195Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.544 33.857 1498.4658 21:19:43.34M 2015-10-30T21:20:08.395Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.543 33.856 1498.4657 21:19:43.54M 2015-10-30T21:20:08.595Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.542 33.855 1498.4642 21:19:43.74M 2015-10-30T21:20:08.800Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.542 33.855 1498.4641 21:19:43.94M 2015-10-30T21:20:09.005Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4644 21:19:44.16M 2015-10-30T21:20:09.205Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.544 33.857 1498.4653 21:19:44.35M 2015-10-30T21:20:09.410Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.545 33.858 1498.4663 21:19:44.55M 2015-10-30T21:20:09.615Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.545 33.858 1498.4656 21:19:44.75M 2015-10-30T21:20:09.815Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.545 33.858 1498.4652 21:19:44.95M 2015-10-30T21:20:10.020Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.545 33.858 1498.4646 21:19:45.17M 2015-10-30T21:20:10.220Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.544 33.857 1498.4636 21:19:45.37M 2015-10-30T21:20:10.425Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.543 33.856 1498.4626 21:19:45.57M 2015-10-30T21:20:10.630Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.542 33.855 1498.4607 21:19:45.77M 2015-10-30T21:20:10.830Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.855 1498.4604 21:19:45.97M 2015-10-30T21:20:11.035Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4608 21:19:46.19M 2015-10-30T21:20:11.235Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4618 21:19:46.38M 2015-10-30T21:20:11.440Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4613 21:19:46.58M 2015-10-30T21:20:11.645Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.543 33.856 1498.4618 21:19:46.78M 2015-10-30T21:20:11.845Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4611 21:19:47.00M 2015-10-30T21:20:12.065Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4612 21:19:47.20M 2015-10-30T21:20:12.255Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4597 21:19:47.42M 2015-10-30T21:20:12.455Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.541 33.855 1498.4589 21:19:47.60M 2015-10-30T21:20:12.660Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4585 21:19:47.80M 2015-10-30T21:20:12.860Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.541 33.854 1498.4591 21:19:48.02M 2015-10-30T21:20:13.065Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.541 33.854 1498.4597 21:19:48.22M 2015-10-30T21:20:13.270Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.541 33.854 1498.4613 21:19:48.42M 2015-10-30T21:20:13.470Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.537 33.850 1498.4559 21:19:48.62M 2015-10-30T21:20:13.670Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.542 33.855 1498.4617 21:19:48.81M 2015-10-30T21:20:13.875Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.542 33.855 1498.4626 21:19:49.03M 2015-10-30T21:20:14.075Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.543 33.855 1498.4635 21:19:49.23M 2015-10-30T21:20:14.285Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.543 33.856 1498.4637 21:19:49.43M 2015-10-30T21:20:14.485Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.543 33.856 1498.4640 21:19:49.63M 2015-10-30T21:20:14.690Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.543 33.856 1498.4636 21:19:49.83M 2015-10-30T21:20:14.890Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.543 33.856 1498.4635 21:19:50.05M 2015-10-30T21:20:15.095Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.543 33.856 1498.4637 21:19:50.25M 2015-10-30T21:20:15.300Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4646 21:19:50.45M 2015-10-30T21:20:15.500Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.542 33.855 1498.4648 21:19:50.65M 2015-10-30T21:20:15.705Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.854 1498.4647 21:19:50.84M 2015-10-30T21:20:15.910Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.542 33.854 1498.4652 21:19:51.06M 2015-10-30T21:20:16.110Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.541 33.853 1498.4648 21:19:51.26M 2015-10-30T21:20:16.310Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.541 33.853 1498.4651 21:19:51.46M 2015-10-30T21:20:16.535Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.541 33.853 1498.4655 21:19:51.66M 2015-10-30T21:20:16.720Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.541 33.853 1498.4663 21:19:51.87M 2015-10-30T21:20:16.920Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.541 33.853 1498.4659 21:19:52.08M 2015-10-30T21:20:17.125Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.541 33.853 1498.4657 21:19:52.28M 2015-10-30T21:20:17.325Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.540 33.852 1498.4647 21:19:52.47M 2015-10-30T21:20:17.530Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.540 33.852 1498.4656 21:19:52.67M 2015-10-30T21:20:17.735Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.533 33.846 1498.4585 21:19:52.87M 2015-10-30T21:20:17.935Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.532 33.844 1498.4570 21:19:53.09M 2015-10-30T21:20:18.140Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.530 33.842 1498.4553 21:19:53.29M 2015-10-30T21:20:18.345Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.528 33.840 1498.4543 21:19:53.49M 2015-10-30T21:20:18.545Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.528 33.839 1498.4531 21:19:53.69M 2015-10-30T21:20:18.750Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.527 33.840 1498.4478 21:19:53.89M 2015-10-30T21:20:18.955Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.840 1498.4459 21:19:54.11M 2015-10-30T21:20:19.155Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.525 33.838 1498.4441 21:19:54.31M 2015-10-30T21:20:19.360Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.524 33.838 1498.4445 21:19:54.50M 2015-10-30T21:20:19.560Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4447 21:19:54.70M 2015-10-30T21:20:19.765Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.524 33.838 1498.4446 21:19:54.90M 2015-10-30T21:20:19.970Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4431 21:19:55.12M 2015-10-30T21:20:20.170Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.524 33.837 1498.4420 21:19:55.32M 2015-10-30T21:20:20.375Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.523 33.836 1498.4421 21:19:55.52M 2015-10-30T21:20:20.575Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.523 33.835 1498.4431 21:19:55.72M 2015-10-30T21:20:20.780Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.522 33.835 1498.4425 21:19:55.92M 2015-10-30T21:20:21.000Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.522 33.835 1498.4412 21:19:56.14M 2015-10-30T21:20:21.185Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.522 33.835 1498.4413 21:19:56.35M 2015-10-30T21:20:21.390Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.835 1498.4412 21:19:56.53M 2015-10-30T21:20:21.607Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.522 33.835 1498.4412 21:19:56.73M 2015-10-30T21:20:21.795Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.835 1498.4410 21:19:56.93M 2015-10-30T21:20:21.995Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4412 21:19:57.15M 2015-10-30T21:20:22.200Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4420 21:19:57.35M 2015-10-30T21:20:22.405Z|I-OCEAN7-304-XXXX| 27.30 12.753 39.524 33.841 1498.4327 21:19:57.55M 2015-10-30T21:20:22.605Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.524 33.841 1498.4310 21:19:57.75M 2015-10-30T21:20:22.810Z|I-OCEAN7-304-XXXX| 27.28 12.752 39.524 33.842 1498.4312 21:19:57.95M 2015-10-30T21:20:23.010Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.842 1498.4310 21:19:58.17M 2015-10-30T21:20:23.215Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4307 21:19:58.36M 2015-10-30T21:20:23.420Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4312 21:19:58.56M 2015-10-30T21:20:23.625Z|I-OCEAN7-304-XXXX| 27.26 12.752 39.526 33.844 1498.4324 21:19:58.76M 2015-10-30T21:20:23.826Z|I-OCEAN7-304-XXXX| 27.29 12.752 39.527 33.844 1498.4338 21:19:58.96M 2015-10-30T21:20:24.030Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.528 33.845 1498.4360 21:19:59.18M 2015-10-30T21:20:24.230Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.528 33.844 1498.4373 21:19:59.38M 2015-10-30T21:20:24.435Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.528 33.844 1498.4393 21:19:59.58M 2015-10-30T21:20:24.635Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.528 33.843 1498.4403 21:19:59.78M 2015-10-30T21:20:24.840Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.843 1498.4413 21:20:00.00M 2015-10-30T21:20:25.040Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.843 1498.4423 21:20:00.19M 2015-10-30T21:20:25.245Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.842 1498.4429 21:20:00.39M 2015-10-30T21:20:25.465Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.841 1498.4443 21:20:00.59M 2015-10-30T21:20:25.655Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.528 33.841 1498.4463 21:20:00.81M 2015-10-30T21:20:25.855Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4476 21:20:01.01M 2015-10-30T21:20:26.060Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4478 21:20:01.21M 2015-10-30T21:20:26.260Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.841 1498.4480 21:20:01.41M 2015-10-30T21:20:26.466Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4481 21:20:01.61M 2015-10-30T21:20:26.670Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.533 33.846 1498.4545 21:20:01.81M 2015-10-30T21:20:26.870Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.533 33.846 1498.4554 21:20:02.03M 2015-10-30T21:20:27.070Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.846 1498.4556 21:20:02.23M 2015-10-30T21:20:27.276Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4561 21:20:02.42M 2015-10-30T21:20:27.481Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4558 21:20:02.62M 2015-10-30T21:20:27.686Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4562 21:20:02.82M 2015-10-30T21:20:27.886Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4562 21:20:03.04M 2015-10-30T21:20:28.086Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.534 33.847 1498.4570 21:20:03.24M 2015-10-30T21:20:28.291Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.534 33.847 1498.4565 21:20:03.44M 2015-10-30T21:20:28.496Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.846 1498.4552 21:20:03.64M 2015-10-30T21:20:28.696Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.533 33.846 1498.4553 21:20:03.84M 2015-10-30T21:20:28.901Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.532 33.845 1498.4537 21:20:04.06M 2015-10-30T21:20:29.106Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.531 33.844 1498.4529 21:20:04.25M 2015-10-30T21:20:29.306Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.530 33.843 1498.4528 21:20:04.45M 2015-10-30T21:20:29.511Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.529 33.841 1498.4520 21:20:04.65M 2015-10-30T21:20:29.712Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.527 33.840 1498.4507 21:20:04.85M 2015-10-30T21:20:29.936Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.526 33.838 1498.4491 21:20:05.07M 2015-10-30T21:20:30.121Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.533 33.845 1498.4574 21:20:05.29M 2015-10-30T21:20:30.321Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.534 33.846 1498.4587 21:20:05.47M 2015-10-30T21:20:30.526Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.534 33.846 1498.4589 21:20:05.67M 2015-10-30T21:20:30.726Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.535 33.847 1498.4590 21:20:05.87M 2015-10-30T21:20:30.931Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.535 33.847 1498.4583 21:20:06.09M 2015-10-30T21:20:31.136Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.534 33.847 1498.4579 21:20:06.29M 2015-10-30T21:20:31.336Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.534 33.847 1498.4572 21:20:06.49M 2015-10-30T21:20:31.536Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.535 33.848 1498.4579 21:20:06.68M 2015-10-30T21:20:31.741Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.535 33.847 1498.4573 21:20:06.88M 2015-10-30T21:20:31.946Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.534 33.847 1498.4563 21:20:07.10M 2015-10-30T21:20:32.151Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.533 33.846 1498.4541 21:20:07.30M 2015-10-30T21:20:32.356Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.532 33.846 1498.4524 21:20:07.50M 2015-10-30T21:20:32.556Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.531 33.845 1498.4497 21:20:07.70M 2015-10-30T21:20:32.756Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4512 21:20:07.90M 2015-10-30T21:20:32.961Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.534 33.848 1498.4517 21:20:08.11M 2015-10-30T21:20:33.166Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4510 21:20:08.31M 2015-10-30T21:20:33.366Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.532 33.847 1498.4498 21:20:08.51M 2015-10-30T21:20:33.571Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.533 33.848 1498.4507 21:20:08.71M 2015-10-30T21:20:33.776Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.534 33.848 1498.4503 21:20:08.91M 2015-10-30T21:20:33.976Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.848 1498.4492 21:20:09.13M 2015-10-30T21:20:34.181Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.847 1498.4486 21:20:09.33M 2015-10-30T21:20:34.396Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4474 21:20:09.53M 2015-10-30T21:20:34.586Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.846 1498.4471 21:20:09.74M 2015-10-30T21:20:34.791Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4479 21:20:09.93M 2015-10-30T21:20:34.991Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.532 33.846 1498.4479 21:20:10.15M 2015-10-30T21:20:35.196Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.845 1498.4478 21:20:10.34M 2015-10-30T21:20:35.401Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.844 1498.4478 21:20:10.54M 2015-10-30T21:20:35.601Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.530 33.843 1498.4468 21:20:10.74M 2015-10-30T21:20:35.806Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.529 33.842 1498.4480 21:20:10.94M 2015-10-30T21:20:36.006Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.842 1498.4473 21:20:11.16M 2015-10-30T21:20:36.211Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4463 21:20:11.36M 2015-10-30T21:20:36.416Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4462 21:20:11.56M 2015-10-30T21:20:36.616Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.528 33.841 1498.4459 21:20:11.76M 2015-10-30T21:20:36.821Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.529 33.841 1498.4467 21:20:11.95M 2015-10-30T21:20:37.021Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.530 33.842 1498.4482 21:20:12.18M 2015-10-30T21:20:37.226Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.530 33.842 1498.4496 21:20:12.38M 2015-10-30T21:20:37.431Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.530 33.842 1498.4500 21:20:12.57M 2015-10-30T21:20:37.636Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.531 33.843 1498.4507 21:20:12.77M 2015-10-30T21:20:37.836Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4506 21:20:12.97M 2015-10-30T21:20:38.036Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4506 21:20:13.19M 2015-10-30T21:20:38.241Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4500 21:20:13.39M 2015-10-30T21:20:38.446Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.530 33.843 1498.4486 21:20:13.59M 2015-10-30T21:20:38.646Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.529 33.843 1498.4479 21:20:13.79M 2015-10-30T21:20:38.866Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.529 33.843 1498.4469 21:20:14.01M 2015-10-30T21:20:39.056Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4465 21:20:14.22M 2015-10-30T21:20:39.256Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.529 33.844 1498.4471 21:20:14.41M 2015-10-30T21:20:39.461Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.530 33.844 1498.4481 21:20:14.60M 2015-10-30T21:20:39.661Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4409 21:20:14.80M 2015-10-30T21:20:39.866Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4413 21:20:15.02M 2015-10-30T21:20:40.066Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.837 1498.4426 21:20:15.22M 2015-10-30T21:20:40.271Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.837 1498.4425 21:20:15.42M 2015-10-30T21:20:40.471Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.522 33.836 1498.4419 21:20:15.62M 2015-10-30T21:20:40.676Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.525 33.839 1498.4449 21:20:15.82M 2015-10-30T21:20:40.887Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.526 33.840 1498.4456 21:20:16.04M 2015-10-30T21:20:41.086Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.527 33.841 1498.4465 21:20:16.24M 2015-10-30T21:20:41.286Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.524 33.838 1498.4431 21:20:16.44M 2015-10-30T21:20:41.491Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.523 33.838 1498.4418 21:20:16.63M 2015-10-30T21:20:41.727Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.522 33.836 1498.4414 21:20:16.83M 2015-10-30T21:20:41.896Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.521 33.835 1498.4406 21:20:17.05M 2015-10-30T21:20:42.096Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4420 21:20:17.25M 2015-10-30T21:20:42.301Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4425 21:20:17.45M 2015-10-30T21:20:42.506Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.529 33.842 1498.4507 21:20:17.65M 2015-10-30T21:20:42.706Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4470 21:20:17.85M 2015-10-30T21:20:42.911Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.840 1498.4471 21:20:18.07M 2015-10-30T21:20:43.111Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.840 1498.4467 21:20:18.27M 2015-10-30T21:20:43.336Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.839 1498.4460 21:20:18.46M 2015-10-30T21:20:43.521Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.524 33.838 1498.4440 21:20:18.68M 2015-10-30T21:20:43.727Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.525 33.839 1498.4447 21:20:18.86M 2015-10-30T21:20:43.921Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.526 33.839 1498.4464 21:20:19.08M 2015-10-30T21:20:44.131Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.526 33.839 1498.4471 21:20:19.28M 2015-10-30T21:20:44.331Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.523 33.836 1498.4434 21:20:19.48M 2015-10-30T21:20:44.536Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.523 33.836 1498.4421 21:20:19.68M 2015-10-30T21:20:44.736Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4437 21:20:19.88M 2015-10-30T21:20:44.941Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4446 21:20:20.10M 2015-10-30T21:20:45.141Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.839 1498.4451 21:20:20.29M 2015-10-30T21:20:45.346Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.526 33.839 1498.4462 21:20:20.49M 2015-10-30T21:20:45.546Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.835 1498.4409 21:20:20.69M 2015-10-30T21:20:45.751Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.521 33.834 1498.4401 21:20:20.89M 2015-10-30T21:20:45.956Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4388 21:20:21.11M 2015-10-30T21:20:46.156Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4382 21:20:21.31M 2015-10-30T21:20:46.361Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4377 21:20:21.51M 2015-10-30T21:20:46.566Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.520 33.834 1498.4369 21:20:21.71M 2015-10-30T21:20:46.766Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.521 33.833 1498.4403 21:20:21.91M 2015-10-30T21:20:46.971Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.833 1498.4403 21:20:22.13M 2015-10-30T21:20:47.171Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.834 1498.4408 21:20:22.33M 2015-10-30T21:20:47.376Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.835 1498.4415 21:20:22.52M 2015-10-30T21:20:47.581Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.523 33.836 1498.4425 21:20:22.72M 2015-10-30T21:20:47.801Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.524 33.837 1498.4437 21:20:22.92M 2015-10-30T21:20:47.986Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.525 33.838 1498.4449 21:20:23.16M 2015-10-30T21:20:48.191Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.524 33.836 1498.4442 21:20:23.34M 2015-10-30T21:20:48.392Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.524 33.836 1498.4437 21:20:23.54M 2015-10-30T21:20:48.591Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4437 21:20:23.74M 2015-10-30T21:20:48.796Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4437 21:20:23.94M 2015-10-30T21:20:49.002Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.523 33.836 1498.4429 21:20:24.15M 2015-10-30T21:20:49.206Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.836 1498.4424 21:20:24.35M 2015-10-30T21:20:49.406Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4421 21:20:24.55M 2015-10-30T21:20:49.611Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.836 1498.4412 21:20:24.75M 2015-10-30T21:20:49.816Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4419 21:20:24.95M 2015-10-30T21:20:50.016Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.837 1498.4434 21:20:25.17M 2015-10-30T21:20:50.221Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.524 33.837 1498.4437 21:20:25.37M 2015-10-30T21:20:50.421Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.525 33.838 1498.4467 21:20:25.57M 2015-10-30T21:20:50.626Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.526 33.839 1498.4484 21:20:25.77M 2015-10-30T21:20:50.832Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.527 33.840 1498.4496 21:20:25.97M 2015-10-30T21:20:51.032Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.525 33.838 1498.4471 21:20:26.19M 2015-10-30T21:20:51.237Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.526 33.838 1498.4478 21:20:26.38M 2015-10-30T21:20:51.437Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.526 33.839 1498.4482 21:20:26.58M 2015-10-30T21:20:51.641Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4481 21:20:26.78M 2015-10-30T21:20:51.842Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.526 33.839 1498.4476 21:20:27.00M 2015-10-30T21:20:52.047Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4468 21:20:27.20M 2015-10-30T21:20:52.267Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.524 33.837 1498.4469 21:20:27.40M 2015-10-30T21:20:52.452Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.523 33.835 1498.4452 21:20:27.61M 2015-10-30T21:20:52.657Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.523 33.835 1498.4448 21:20:27.80M 2015-10-30T21:20:52.862Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.841 1498.4518 21:20:28.02M 2015-10-30T21:20:53.062Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.841 1498.4517 21:20:28.22M 2015-10-30T21:20:53.267Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.529 33.841 1498.4509 21:20:28.42M 2015-10-30T21:20:53.467Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.529 33.841 1498.4515 21:20:28.61M 2015-10-30T21:20:53.672Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.529 33.842 1498.4508 21:20:28.81M 2015-10-30T21:20:53.877Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.842 1498.4508 21:20:29.03M 2015-10-30T21:20:54.077Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4508 21:20:29.23M 2015-10-30T21:20:54.282Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4503 21:20:29.43M 2015-10-30T21:20:54.482Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.843 1498.4490 21:20:29.63M 2015-10-30T21:20:54.687Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.529 33.842 1498.4487 21:20:29.83M 2015-10-30T21:20:54.887Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4468 21:20:30.05M 2015-10-30T21:20:55.092Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4456 21:20:30.24M 2015-10-30T21:20:55.297Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.839 1498.4438 21:20:30.44M 2015-10-30T21:20:55.527Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4424 21:20:30.64M 2015-10-30T21:20:55.702Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.524 33.838 1498.4420 21:20:30.84M 2015-10-30T21:20:55.902Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.837 1498.4409 21:20:31.06M 2015-10-30T21:20:56.107Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.522 33.836 1498.4395 21:20:31.26M 2015-10-30T21:20:56.312Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4380 21:20:31.46M 2015-10-30T21:20:56.512Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4366 21:20:31.66M 2015-10-30T21:20:56.737Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4358 21:20:31.85M 2015-10-30T21:20:56.922Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.519 33.833 1498.4352 21:20:32.09M 2015-10-30T21:20:57.122Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.518 33.832 1498.4359 21:20:32.28M 2015-10-30T21:20:57.322Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.519 33.832 1498.4375 21:20:32.47M 2015-10-30T21:20:57.532Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.517 33.830 1498.4363 21:20:32.67M 2015-10-30T21:20:57.732Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.517 33.830 1498.4375 21:20:32.87M 2015-10-30T21:20:57.937Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.527 33.840 1498.4482 21:20:33.09M 2015-10-30T21:20:58.137Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.841 1498.4501 21:20:33.29M 2015-10-30T21:20:58.342Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.529 33.842 1498.4517 21:20:33.49M 2015-10-30T21:20:58.542Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.842 1498.4518 21:20:33.69M 2015-10-30T21:20:58.747Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.530 33.843 1498.4517 21:20:33.89M 2015-10-30T21:20:58.947Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.531 33.843 1498.4520 21:20:34.10M 2015-10-30T21:20:59.152Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.531 33.844 1498.4534 21:20:34.30M 2015-10-30T21:20:59.357Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.532 33.844 1498.4540 21:20:34.50M 2015-10-30T21:20:59.562Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.531 33.844 1498.4540 21:20:34.70M 2015-10-30T21:20:59.762Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.843 1498.4532 21:20:34.90M 2015-10-30T21:20:59.967Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.529 33.842 1498.4530 21:20:35.12M