2015-10-30T21:19:00.147Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.547 33.857 1498.4758 21:18:35.30M 2015-10-30T21:19:00.352Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.547 33.857 1498.4753 21:18:35.49M 2015-10-30T21:19:00.572Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.546 33.857 1498.4744 21:18:35.69M 2015-10-30T21:19:00.757Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.547 33.858 1498.4741 21:18:35.91M 2015-10-30T21:19:00.962Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.548 33.859 1498.4734 21:18:36.11M 2015-10-30T21:19:01.167Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.548 33.860 1498.4731 21:18:36.31M 2015-10-30T21:19:01.367Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.547 33.859 1498.4705 21:18:36.51M 2015-10-30T21:19:01.572Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.547 33.859 1498.4700 21:18:36.71M 2015-10-30T21:19:01.772Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.547 33.860 1498.4690 21:18:36.91M 2015-10-30T21:19:01.977Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.547 33.860 1498.4684 21:18:37.13M 2015-10-30T21:19:02.177Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.860 1498.4674 21:18:37.33M 2015-10-30T21:19:02.382Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.859 1498.4667 21:18:37.52M 2015-10-30T21:19:02.587Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.546 33.859 1498.4669 21:18:37.73M 2015-10-30T21:19:02.787Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.546 33.859 1498.4672 21:18:37.92M 2015-10-30T21:19:02.992Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.546 33.859 1498.4680 21:18:38.14M 2015-10-30T21:19:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.859 1498.4683 21:18:38.34M 2015-10-30T21:19:03.397Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.547 33.860 1498.4690 21:18:38.54M 2015-10-30T21:19:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.860 1498.4694 21:18:38.74M 2015-10-30T21:19:03.802Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.859 1498.4698 21:18:38.94M 2015-10-30T21:19:04.007Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.859 1498.4707 21:18:39.15M 2015-10-30T21:19:04.212Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.547 33.858 1498.4713 21:18:39.36M 2015-10-30T21:19:04.417Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.546 33.858 1498.4711 21:18:39.56M 2015-10-30T21:19:04.617Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.545 33.857 1498.4695 21:18:39.76M 2015-10-30T21:19:04.822Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.545 33.857 1498.4697 21:18:39.95M 2015-10-30T21:19:05.042Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.545 33.856 1498.4684 21:18:40.17M 2015-10-30T21:19:05.227Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.544 33.856 1498.4677 21:18:40.39M 2015-10-30T21:19:05.427Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.859 1498.4709 21:18:40.57M 2015-10-30T21:19:05.632Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.548 33.860 1498.4720 21:18:40.77M 2015-10-30T21:19:05.832Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.548 33.860 1498.4713 21:18:40.97M 2015-10-30T21:19:06.037Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.860 1498.4708 21:18:41.19M 2015-10-30T21:19:06.242Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.548 33.860 1498.4709 21:18:41.39M 2015-10-30T21:19:06.442Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.548 33.860 1498.4701 21:18:41.58M 2015-10-30T21:19:06.647Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.548 33.860 1498.4696 21:18:41.78M 2015-10-30T21:19:06.847Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4691 21:18:42.00M 2015-10-30T21:19:07.052Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.861 1498.4686 21:18:42.20M 2015-10-30T21:19:07.257Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4672 21:18:42.40M 2015-10-30T21:19:07.465Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4670 21:18:42.60M 2015-10-30T21:19:07.662Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.548 33.860 1498.4673 21:18:42.80M 2015-10-30T21:19:07.868Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4678 21:18:43.02M 2015-10-30T21:19:08.067Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4667 21:18:43.22M 2015-10-30T21:19:08.267Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.862 1498.4677 21:18:43.42M 2015-10-30T21:19:08.472Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.548 33.862 1498.4672 21:18:43.61M 2015-10-30T21:19:08.677Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.548 33.862 1498.4664 21:18:43.81M 2015-10-30T21:19:08.877Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.548 33.862 1498.4663 21:18:44.03M 2015-10-30T21:19:09.082Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4670 21:18:44.23M 2015-10-30T21:19:09.288Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4666 21:18:44.43M 2015-10-30T21:19:09.507Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4670 21:18:44.63M 2015-10-30T21:19:09.692Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4674 21:18:44.84M 2015-10-30T21:19:09.897Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.861 1498.4681 21:18:45.05M 2015-10-30T21:19:10.097Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.550 33.863 1498.4730 21:18:45.25M 2015-10-30T21:19:10.297Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.547 33.860 1498.4707 21:18:45.45M 2015-10-30T21:19:10.502Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.546 33.859 1498.4697 21:18:45.64M 2015-10-30T21:19:10.707Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4681 21:18:45.84M 2015-10-30T21:19:10.907Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4685 21:18:46.06M 2015-10-30T21:19:11.112Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4694 21:18:46.26M 2015-10-30T21:19:11.312Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.545 33.857 1498.4705 21:18:46.46M 2015-10-30T21:19:11.517Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.545 33.857 1498.4706 21:18:46.66M 2015-10-30T21:19:11.717Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.546 33.857 1498.4707 21:18:46.86M 2015-10-30T21:19:11.927Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.546 33.857 1498.4714 21:18:47.07M 2015-10-30T21:19:12.122Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.546 33.858 1498.4722 21:18:47.28M 2015-10-30T21:19:12.332Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.547 33.858 1498.4734 21:18:47.47M 2015-10-30T21:19:12.538Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.547 33.858 1498.4740 21:18:47.67M 2015-10-30T21:19:12.737Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.547 33.858 1498.4734 21:18:47.87M 2015-10-30T21:19:12.937Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.547 33.858 1498.4727 21:18:48.09M 2015-10-30T21:19:13.142Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.546 33.858 1498.4719 21:18:48.29M 2015-10-30T21:19:13.347Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.546 33.858 1498.4712 21:18:48.49M 2015-10-30T21:19:13.547Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.546 33.858 1498.4702 21:18:48.69M 2015-10-30T21:19:13.752Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.546 33.858 1498.4690 21:18:48.89M 2015-10-30T21:19:13.973Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.546 33.858 1498.4691 21:18:49.11M 2015-10-30T21:19:14.157Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.546 33.859 1498.4685 21:18:49.32M 2015-10-30T21:19:14.367Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.546 33.859 1498.4673 21:18:49.51M 2015-10-30T21:19:14.562Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.546 33.859 1498.4675 21:18:49.71M 2015-10-30T21:19:14.769Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.547 33.860 1498.4680 21:18:49.90M 2015-10-30T21:19:14.972Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.548 33.861 1498.4686 21:18:50.12M 2015-10-30T21:19:15.172Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.544 33.858 1498.4641 21:18:50.32M 2015-10-30T21:19:15.378Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.544 33.858 1498.4629 21:18:50.52M 2015-10-30T21:19:15.607Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.549 33.863 1498.4680 21:18:50.72M 2015-10-30T21:19:15.782Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.550 33.864 1498.4694 21:18:50.92M 2015-10-30T21:19:15.987Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.550 33.864 1498.4689 21:18:51.14M 2015-10-30T21:19:16.188Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.550 33.864 1498.4695 21:18:51.34M 2015-10-30T21:19:16.392Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.551 33.865 1498.4697 21:18:51.53M 2015-10-30T21:19:16.592Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.552 33.866 1498.4712 21:18:51.73M 2015-10-30T21:19:16.797Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.553 33.867 1498.4723 21:18:51.93M 2015-10-30T21:19:16.997Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.554 33.868 1498.4724 21:18:52.15M 2015-10-30T21:19:17.203Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.554 33.868 1498.4723 21:18:52.35M 2015-10-30T21:19:17.408Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.547 33.861 1498.4653 21:18:52.55M 2015-10-30T21:19:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.548 33.862 1498.4661 21:18:52.75M 2015-10-30T21:19:17.813Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.548 33.862 1498.4668 21:18:52.95M 2015-10-30T21:19:18.018Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.549 33.863 1498.4667 21:18:53.17M 2015-10-30T21:19:18.218Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.544 33.859 1498.4612 21:18:53.37M 2015-10-30T21:19:18.438Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.544 33.858 1498.4607 21:18:53.56M 2015-10-30T21:19:18.623Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.858 1498.4608 21:18:53.78M 2015-10-30T21:19:18.828Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.857 1498.4604 21:18:53.96M 2015-10-30T21:19:19.033Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.858 1498.4615 21:18:54.18M 2015-10-30T21:19:19.232Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.544 33.858 1498.4615 21:18:54.38M 2015-10-30T21:19:19.438Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.545 33.859 1498.4626 21:18:54.58M 2015-10-30T21:19:19.643Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.545 33.860 1498.4633 21:18:54.78M 2015-10-30T21:19:19.843Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.555 33.868 1498.4745 21:18:55.00M 2015-10-30T21:19:20.049Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.555 33.868 1498.4753 21:18:55.19M 2015-10-30T21:19:20.249Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.549 33.863 1498.4691 21:18:55.40M 2015-10-30T21:19:20.453Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.549 33.862 1498.4686 21:18:55.60M 2015-10-30T21:19:20.653Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.862 1498.4679 21:18:55.79M 2015-10-30T21:19:20.858Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.861 1498.4674 21:18:56.01M 2015-10-30T21:19:21.063Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.861 1498.4674 21:18:56.21M 2015-10-30T21:19:21.268Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.548 33.861 1498.4663 21:18:56.41M 2015-10-30T21:19:21.468Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4667 21:18:56.61M 2015-10-30T21:19:21.668Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.858 1498.4636 21:18:56.81M 2015-10-30T21:19:21.873Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.859 1498.4633 21:18:57.03M 2015-10-30T21:19:22.073Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4622 21:18:57.23M 2015-10-30T21:19:22.278Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4619 21:18:57.42M 2015-10-30T21:19:22.483Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4620 21:18:57.62M 2015-10-30T21:19:22.683Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4620 21:18:57.82M 2015-10-30T21:19:22.903Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.545 33.859 1498.4623 21:18:58.04M 2015-10-30T21:19:23.093Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.551 33.864 1498.4683 21:18:58.25M 2015-10-30T21:19:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.552 33.865 1498.4707 21:18:58.44M 2015-10-30T21:19:23.498Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.553 33.867 1498.4723 21:18:58.64M 2015-10-30T21:19:23.703Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.554 33.868 1498.4744 21:18:58.84M 2015-10-30T21:19:23.903Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.555 33.868 1498.4752 21:18:59.06M 2015-10-30T21:19:24.108Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.555 33.868 1498.4747 21:18:59.25M 2015-10-30T21:19:24.313Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.554 33.867 1498.4746 21:18:59.46M 2015-10-30T21:19:24.513Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.554 33.867 1498.4755 21:18:59.65M 2015-10-30T21:19:24.718Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.554 33.867 1498.4772 21:18:59.85M 2015-10-30T21:19:24.918Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.554 33.867 1498.4781 21:19:00.07M 2015-10-30T21:19:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.554 33.867 1498.4779 21:19:00.27M 2015-10-30T21:19:25.329Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4788 21:19:00.47M 2015-10-30T21:19:25.529Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4796 21:19:00.67M 2015-10-30T21:19:25.733Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4797 21:19:00.87M 2015-10-30T21:19:25.967Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.554 33.866 1498.4796 21:19:01.09M 2015-10-30T21:19:26.138Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.553 33.865 1498.4800 21:19:01.28M 2015-10-30T21:19:26.343Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.554 33.865 1498.4796 21:19:01.49M 2015-10-30T21:19:26.543Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.554 33.866 1498.4801 21:19:01.68M 2015-10-30T21:19:26.748Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.555 33.867 1498.4805 21:19:01.88M 2015-10-30T21:19:26.948Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.548 33.861 1498.4731 21:19:02.10M 2015-10-30T21:19:27.153Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.547 33.860 1498.4719 21:19:02.30M 2015-10-30T21:19:27.370Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.547 33.859 1498.4713 21:19:02.50M 2015-10-30T21:19:27.558Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.546 33.858 1498.4694 21:19:02.71M 2015-10-30T21:19:27.763Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.545 33.858 1498.4679 21:19:02.90M 2015-10-30T21:19:27.963Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.544 33.857 1498.4667 21:19:03.12M 2015-10-30T21:19:28.170Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.543 33.856 1498.4666 21:19:03.32M 2015-10-30T21:19:28.369Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.855 1498.4650 21:19:03.52M 2015-10-30T21:19:28.573Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.855 1498.4648 21:19:03.71M 2015-10-30T21:19:28.773Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.543 33.856 1498.4648 21:19:03.91M 2015-10-30T21:19:28.978Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.543 33.856 1498.4644 21:19:04.13M 2015-10-30T21:19:29.183Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.543 33.855 1498.4647 21:19:04.33M 2015-10-30T21:19:29.383Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.543 33.856 1498.4648 21:19:04.53M 2015-10-30T21:19:29.588Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.544 33.856 1498.4663 21:19:04.73M 2015-10-30T21:19:29.793Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.545 33.857 1498.4669 21:19:04.93M 2015-10-30T21:19:30.007Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.545 33.857 1498.4672 21:19:05.15M 2015-10-30T21:19:30.198Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.546 33.857 1498.4688 21:19:05.34M 2015-10-30T21:19:30.403Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.547 33.859 1498.4668 21:19:05.55M 2015-10-30T21:19:30.603Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.548 33.860 1498.4683 21:19:05.74M 2015-10-30T21:19:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.549 33.861 1498.4691 21:19:05.94M 2015-10-30T21:19:31.008Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.550 33.863 1498.4701 21:19:06.16M 2015-10-30T21:19:31.213Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.551 33.864 1498.4712 21:19:06.36M 2015-10-30T21:19:31.413Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.552 33.864 1498.4727 21:19:06.56M 2015-10-30T21:19:31.618Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.552 33.864 1498.4740 21:19:06.76M 2015-10-30T21:19:31.838Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.547 33.860 1498.4678 21:19:06.96M 2015-10-30T21:19:32.028Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.548 33.860 1498.4692 21:19:07.19M 2015-10-30T21:19:32.228Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.860 1498.4702 21:19:07.38M 2015-10-30T21:19:32.433Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.548 33.860 1498.4698 21:19:07.57M 2015-10-30T21:19:32.633Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.547 33.859 1498.4694 21:19:07.77M 2015-10-30T21:19:32.838Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4692 21:19:07.97M 2015-10-30T21:19:33.038Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.554 33.866 1498.4775 21:19:08.19M 2015-10-30T21:19:33.243Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4800 21:19:08.39M 2015-10-30T21:19:33.443Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.545 33.857 1498.4690 21:19:08.59M 2015-10-30T21:19:33.649Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.551 33.863 1498.4745 21:19:08.79M 2015-10-30T21:19:33.853Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.552 33.864 1498.4758 21:19:09.00M 2015-10-30T21:19:34.087Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.552 33.864 1498.4766 21:19:09.21M 2015-10-30T21:19:34.258Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.552 33.864 1498.4774 21:19:09.40M 2015-10-30T21:19:34.458Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.552 33.864 1498.4766 21:19:09.60M 2015-10-30T21:19:34.663Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.552 33.865 1498.4757 21:19:09.80M 2015-10-30T21:19:34.868Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.552 33.865 1498.4747 21:19:10.02M 2015-10-30T21:19:35.073Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.551 33.865 1498.4728 21:19:10.22M 2015-10-30T21:19:35.273Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.554 33.867 1498.4760 21:19:10.42M 2015-10-30T21:19:35.478Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.555 33.868 1498.4766 21:19:10.62M 2015-10-30T21:19:35.678Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.556 33.869 1498.4768 21:19:10.82M 2015-10-30T21:19:35.883Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.550 33.864 1498.4705 21:19:11.04M 2015-10-30T21:19:36.083Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.550 33.863 1498.4706 21:19:11.23M 2015-10-30T21:19:36.303Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.549 33.863 1498.4698 21:19:11.43M 2015-10-30T21:19:36.493Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.548 33.862 1498.4689 21:19:11.65M 2015-10-30T21:19:36.693Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.547 33.861 1498.4677 21:19:11.83M 2015-10-30T21:19:36.898Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.546 33.860 1498.4658 21:19:12.05M 2015-10-30T21:19:37.103Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.545 33.859 1498.4645 21:19:12.25M 2015-10-30T21:19:37.303Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.544 33.858 1498.4631 21:19:12.45M 2015-10-30T21:19:37.503Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.545 33.859 1498.4636 21:19:12.65M 2015-10-30T21:19:37.708Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.545 33.859 1498.4650 21:19:12.85M 2015-10-30T21:19:37.913Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.859 1498.4664 21:19:13.06M 2015-10-30T21:19:38.113Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.546 33.859 1498.4672 21:19:13.27M 2015-10-30T21:19:38.318Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.547 33.860 1498.4681 21:19:13.46M 2015-10-30T21:19:38.523Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.548 33.860 1498.4692 21:19:13.66M 2015-10-30T21:19:38.723Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.549 33.861 1498.4708 21:19:13.86M 2015-10-30T21:19:38.929Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.550 33.862 1498.4717 21:19:14.08M 2015-10-30T21:19:39.133Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.550 33.862 1498.4728 21:19:14.28M 2015-10-30T21:19:39.333Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.551 33.863 1498.4736 21:19:14.48M 2015-10-30T21:19:39.533Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.551 33.863 1498.4744 21:19:14.68M 2015-10-30T21:19:39.743Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.553 33.867 1498.4708 21:19:14.88M 2015-10-30T21:19:39.943Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.554 33.868 1498.4707 21:19:15.10M 2015-10-30T21:19:40.143Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.554 33.868 1498.4705 21:19:15.30M 2015-10-30T21:19:40.348Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.553 33.867 1498.4694 21:19:15.49M 2015-10-30T21:19:40.553Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.552 33.867 1498.4674 21:19:15.69M 2015-10-30T21:19:40.774Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.552 33.867 1498.4659 21:19:15.89M 2015-10-30T21:19:40.959Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.867 1498.4656 21:19:16.13M 2015-10-30T21:19:41.164Z|I-OCEAN7-304-XXXX| 27.31 12.753 39.551 33.867 1498.4651 21:19:16.31M 2015-10-30T21:19:41.364Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.553 33.868 1498.4684 21:19:16.51M 2015-10-30T21:19:41.570Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.554 33.869 1498.4698 21:19:16.71M 2015-10-30T21:19:41.770Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.555 33.869 1498.4718 21:19:16.91M 2015-10-30T21:19:41.974Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.556 33.870 1498.4730 21:19:17.13M 2015-10-30T21:19:42.179Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.557 33.871 1498.4740 21:19:17.33M 2015-10-30T21:19:42.379Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.560 33.873 1498.4785 21:19:17.52M 2015-10-30T21:19:42.584Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.560 33.873 1498.4789 21:19:17.72M 2015-10-30T21:19:42.784Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.560 33.873 1498.4790 21:19:17.92M 2015-10-30T21:19:42.989Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.560 33.873 1498.4795 21:19:18.14M 2015-10-30T21:19:43.194Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.556 33.869 1498.4756 21:19:18.34M 2015-10-30T21:19:43.394Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.557 33.870 1498.4769 21:19:18.54M 2015-10-30T21:19:43.599Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.557 33.870 1498.4783 21:19:18.74M 2015-10-30T21:19:43.799Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.556 33.868 1498.4775 21:19:18.94M 2015-10-30T21:19:44.004Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.555 33.868 1498.4773 21:19:19.15M 2015-10-30T21:19:44.209Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.555 33.868 1498.4779 21:19:19.36M 2015-10-30T21:19:44.409Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.555 33.867 1498.4777 21:19:19.55M 2015-10-30T21:19:44.614Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.554 33.867 1498.4774 21:19:19.75M 2015-10-30T21:19:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.554 33.867 1498.4772 21:19:19.95M 2015-10-30T21:19:45.019Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.553 33.866 1498.4769 21:19:20.17M 2015-10-30T21:19:45.239Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.554 33.866 1498.4769 21:19:20.37M 2015-10-30T21:19:45.424Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.555 33.868 1498.4775 21:19:20.58M 2015-10-30T21:19:45.629Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.555 33.869 1498.4781 21:19:20.77M 2015-10-30T21:19:45.847Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.556 33.869 1498.4785 21:19:20.97M 2015-10-30T21:19:46.034Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.556 33.869 1498.4794 21:19:21.19M 2015-10-30T21:19:46.239Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.557 33.870 1498.4799 21:19:21.38M 2015-10-30T21:19:46.447Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.558 33.871 1498.4803 21:19:21.58M 2015-10-30T21:19:46.644Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.559 33.872 1498.4808 21:19:21.78M 2015-10-30T21:19:46.847Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.560 33.873 1498.4816 21:19:22.00M 2015-10-30T21:19:47.049Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.555 33.868 1498.4761 21:19:22.20M 2015-10-30T21:19:47.254Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.556 33.870 1498.4779 21:19:22.40M 2015-10-30T21:19:47.454Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.554 33.868 1498.4751 21:19:22.60M 2015-10-30T21:19:47.659Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.553 33.867 1498.4734 21:19:22.80M 2015-10-30T21:19:47.859Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.553 33.867 1498.4741 21:19:23.01M 2015-10-30T21:19:48.071Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.553 33.866 1498.4752 21:19:23.21M 2015-10-30T21:19:48.264Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.553 33.865 1498.4756 21:19:23.41M 2015-10-30T21:19:48.469Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.553 33.865 1498.4761 21:19:23.61M 2015-10-30T21:19:48.674Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.552 33.864 1498.4762 21:19:23.81M 2015-10-30T21:19:48.887Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.552 33.864 1498.4751 21:19:24.03M 2015-10-30T21:19:49.079Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.552 33.864 1498.4752 21:19:24.23M 2015-10-30T21:19:49.284Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.552 33.864 1498.4767 21:19:24.43M 2015-10-30T21:19:49.484Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.547 33.859 1498.4709 21:19:24.63M 2015-10-30T21:19:49.704Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.546 33.857 1498.4700 21:19:24.83M 2015-10-30T21:19:49.894Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.545 33.857 1498.4702 21:19:25.06M 2015-10-30T21:19:50.094Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.544 33.856 1498.4685 21:19:25.25M 2015-10-30T21:19:50.299Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.544 33.856 1498.4685 21:19:25.45M 2015-10-30T21:19:50.499Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.544 33.856 1498.4684 21:19:25.64M 2015-10-30T21:19:50.704Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.544 33.855 1498.4685 21:19:25.84M 2015-10-30T21:19:50.909Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.549 33.860 1498.4739 21:19:26.06M 2015-10-30T21:19:51.114Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.550 33.861 1498.4739 21:19:26.26M 2015-10-30T21:19:51.314Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.547 33.858 1498.4705 21:19:26.46M 2015-10-30T21:19:51.514Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.545 33.857 1498.4672 21:19:26.66M 2015-10-30T21:19:51.719Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4677 21:19:26.86M 2015-10-30T21:19:51.924Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:27.08M 2015-10-30T21:19:52.124Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:27.27M 2015-10-30T21:19:52.329Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.553 33.865 1498.4751 21:19:27.47M 2015-10-30T21:19:52.534Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.552 33.864 1498.4734 21:19:27.67M 2015-10-30T21:19:52.734Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.551 33.864 1498.4729 21:19:27.87M 2015-10-30T21:19:52.939Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.552 33.864 1498.4745 21:19:28.09M 2015-10-30T21:19:53.139Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.548 33.861 1498.4705 21:19:28.29M 2015-10-30T21:19:53.344Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.548 33.861 1498.4700 21:19:28.49M 2015-10-30T21:19:53.567Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.548 33.860 1498.4694 21:19:28.69M 2015-10-30T21:19:53.749Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.548 33.860 1498.4683 21:19:28.89M 2015-10-30T21:19:53.954Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4689 21:19:29.11M 2015-10-30T21:19:54.174Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.549 33.861 1498.4695 21:19:29.30M 2015-10-30T21:19:54.359Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.547 33.860 1498.4683 21:19:29.52M 2015-10-30T21:19:54.559Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.547 33.859 1498.4683 21:19:29.70M 2015-10-30T21:19:54.764Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.547 33.860 1498.4691 21:19:29.90M 2015-10-30T21:19:54.970Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.542 33.855 1498.4646 21:19:30.12M 2015-10-30T21:19:55.170Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.542 33.854 1498.4631 21:19:30.32M 2015-10-30T21:19:55.374Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.544 33.856 1498.4648 21:19:30.52M 2015-10-30T21:19:55.574Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.544 33.857 1498.4657 21:19:30.72M 2015-10-30T21:19:55.779Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.544 33.857 1498.4656 21:19:30.91M 2015-10-30T21:19:55.979Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.548 33.861 1498.4695 21:19:31.14M 2015-10-30T21:19:56.189Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.548 33.861 1498.4697 21:19:31.33M 2015-10-30T21:19:56.389Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.551 33.864 1498.4735 21:19:31.53M 2015-10-30T21:19:56.594Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.551 33.864 1498.4739 21:19:31.73M 2015-10-30T21:19:56.807Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.552 33.864 1498.4749 21:19:31.93M 2015-10-30T21:19:56.994Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.552 33.865 1498.4753 21:19:32.15M 2015-10-30T21:19:57.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.546 33.859 1498.4686 21:19:32.35M 2015-10-30T21:19:57.404Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.545 33.858 1498.4679 21:19:32.55M 2015-10-30T21:19:57.604Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.544 33.857 1498.4666 21:19:32.75M 2015-10-30T21:19:57.809Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4651 21:19:32.94M 2015-10-30T21:19:58.014Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.544 33.857 1498.4656 21:19:33.17M 2015-10-30T21:19:58.219Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.542 33.856 1498.4637 21:19:33.36M 2015-10-30T21:19:58.419Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.542 33.855 1498.4640 21:19:33.56M 2015-10-30T21:19:58.639Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.541 33.854 1498.4634 21:19:33.76M 2015-10-30T21:19:58.824Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.541 33.853 1498.4629 21:19:34.00M 2015-10-30T21:19:59.024Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.540 33.853 1498.4623 21:19:34.18M 2015-10-30T21:19:59.229Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.540 33.851 1498.4673 21:19:34.38M 2015-10-30T21:19:59.434Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.539 33.851 1498.4650 21:19:34.58M 2015-10-30T21:19:59.639Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.539 33.851 1498.4637 21:19:34.78M 2015-10-30T21:19:59.839Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.540 33.852 1498.4631 21:19:35.00M