2015-10-30T21:18:00.049Z|I-OCEAN7-304-XXXX| 27.42 12.759 39.615 33.922 1498.5507 21:17:35.20M 2015-10-30T21:18:00.254Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.615 33.923 1498.5527 21:17:35.40M 2015-10-30T21:18:00.459Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.615 33.923 1498.5525 21:17:35.60M 2015-10-30T21:18:00.659Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.616 33.923 1498.5535 21:17:35.79M 2015-10-30T21:18:00.887Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.616 33.923 1498.5533 21:17:36.01M 2015-10-30T21:18:01.064Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.616 33.924 1498.5530 21:17:36.21M 2015-10-30T21:18:01.269Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.617 33.925 1498.5531 21:17:36.41M 2015-10-30T21:18:01.474Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.618 33.926 1498.5535 21:17:36.61M 2015-10-30T21:18:01.674Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.619 33.927 1498.5541 21:17:36.81M 2015-10-30T21:18:01.879Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.620 33.929 1498.5558 21:17:37.03M 2015-10-30T21:18:02.079Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.622 33.932 1498.5509 21:17:37.23M 2015-10-30T21:18:02.284Z|I-OCEAN7-304-XXXX| 27.50 12.754 39.622 33.933 1498.5507 21:17:37.43M 2015-10-30T21:18:02.504Z|I-OCEAN7-304-XXXX| 27.50 12.754 39.622 33.934 1498.5507 21:17:37.62M 2015-10-30T21:18:02.689Z|I-OCEAN7-304-XXXX| 27.49 12.754 39.622 33.934 1498.5500 21:17:37.84M 2015-10-30T21:18:02.895Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.623 33.932 1498.5557 21:17:38.04M 2015-10-30T21:18:03.099Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.620 33.930 1498.5532 21:17:38.24M 2015-10-30T21:18:03.299Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.619 33.928 1498.5526 21:17:38.44M 2015-10-30T21:18:03.504Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.618 33.927 1498.5515 21:17:38.64M 2015-10-30T21:18:03.705Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.617 33.926 1498.5514 21:17:38.84M 2015-10-30T21:18:03.909Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.616 33.925 1498.5516 21:17:39.06M 2015-10-30T21:18:04.115Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.615 33.923 1498.5499 21:17:39.26M 2015-10-30T21:18:04.314Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.614 33.922 1498.5494 21:17:39.46M 2015-10-30T21:18:04.520Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.612 33.921 1498.5464 21:17:39.66M 2015-10-30T21:18:04.724Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.612 33.921 1498.5457 21:17:39.85M 2015-10-30T21:18:04.924Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.612 33.921 1498.5461 21:17:40.08M 2015-10-30T21:18:05.129Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.612 33.921 1498.5460 21:17:40.27M 2015-10-30T21:18:05.329Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.612 33.921 1498.5446 21:17:40.47M 2015-10-30T21:18:05.567Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.612 33.921 1498.5449 21:17:40.67M 2015-10-30T21:18:05.739Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.611 33.920 1498.5443 21:17:40.87M 2015-10-30T21:18:05.939Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.611 33.921 1498.5438 21:17:41.09M 2015-10-30T21:18:06.139Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.612 33.921 1498.5446 21:17:41.29M 2015-10-30T21:18:06.345Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.612 33.921 1498.5444 21:17:41.49M 2015-10-30T21:18:06.549Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.611 33.920 1498.5438 21:17:41.69M 2015-10-30T21:18:06.755Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.610 33.920 1498.5421 21:17:41.88M 2015-10-30T21:18:06.970Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.612 33.921 1498.5428 21:17:42.10M 2015-10-30T21:18:07.160Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.612 33.921 1498.5437 21:17:42.32M 2015-10-30T21:18:07.360Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.612 33.922 1498.5443 21:17:42.50M 2015-10-30T21:18:07.565Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.612 33.921 1498.5438 21:17:42.70M 2015-10-30T21:18:07.765Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.611 33.920 1498.5438 21:17:42.90M 2015-10-30T21:18:07.970Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.612 33.921 1498.5446 21:17:43.12M 2015-10-30T21:18:08.175Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.611 33.920 1498.5436 21:17:43.32M 2015-10-30T21:18:08.380Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.611 33.920 1498.5432 21:17:43.52M 2015-10-30T21:18:08.580Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.611 33.920 1498.5433 21:17:43.72M 2015-10-30T21:18:08.780Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.611 33.920 1498.5432 21:17:43.91M 2015-10-30T21:18:08.985Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.608 33.917 1498.5387 21:17:44.13M 2015-10-30T21:18:09.190Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.608 33.917 1498.5393 21:17:44.33M 2015-10-30T21:18:09.395Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.614 33.923 1498.5466 21:17:44.53M 2015-10-30T21:18:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.615 33.924 1498.5477 21:17:44.73M 2015-10-30T21:18:09.801Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.617 33.925 1498.5499 21:17:44.93M 2015-10-30T21:18:10.000Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.615 33.924 1498.5483 21:17:45.15M 2015-10-30T21:18:10.205Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.600 33.909 1498.5311 21:17:45.35M 2015-10-30T21:18:10.405Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.599 33.909 1498.5289 21:17:45.55M 2015-10-30T21:18:10.610Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.599 33.908 1498.5278 21:17:45.75M 2015-10-30T21:18:10.815Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.597 33.908 1498.5254 21:17:45.94M 2015-10-30T21:18:11.015Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.596 33.907 1498.5238 21:17:46.16M 2015-10-30T21:18:11.220Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.595 33.906 1498.5225 21:17:46.36M 2015-10-30T21:18:11.440Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.595 33.906 1498.5211 21:17:46.56M 2015-10-30T21:18:11.625Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.593 33.905 1498.5194 21:17:46.78M 2015-10-30T21:18:11.825Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.587 33.898 1498.5122 21:17:46.96M 2015-10-30T21:18:12.030Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.586 33.897 1498.5112 21:17:47.18M 2015-10-30T21:18:12.235Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.584 33.895 1498.5096 21:17:47.38M 2015-10-30T21:18:12.435Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.583 33.894 1498.5089 21:17:47.58M 2015-10-30T21:18:12.640Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.581 33.893 1498.5076 21:17:47.77M 2015-10-30T21:18:12.845Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.580 33.891 1498.5059 21:17:48.98M 2015-10-30T21:18:13.050Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.578 33.890 1498.5039 21:17:48.19M 2015-10-30T21:18:13.250Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.578 33.890 1498.5044 21:17:48.39M 2015-10-30T21:18:13.455Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.575 33.886 1498.5001 21:17:48.59M 2015-10-30T21:18:13.655Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.574 33.886 1498.5000 21:17:48.79M 2015-10-30T21:18:13.860Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.574 33.885 1498.5000 21:17:49.01M 2015-10-30T21:18:14.060Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.573 33.885 1498.5007 21:17:49.21M 2015-10-30T21:18:14.265Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.573 33.885 1498.5005 21:17:49.41M 2015-10-30T21:18:14.470Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.569 33.880 1498.4954 21:17:49.61M 2015-10-30T21:18:14.670Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.568 33.879 1498.4949 21:17:49.81M 2015-10-30T21:18:14.870Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.567 33.878 1498.4939 21:17:50.02M 2015-10-30T21:18:15.075Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.878 1498.4940 21:17:50.22M 2015-10-30T21:18:15.280Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.566 33.878 1498.4924 21:17:50.42M 2015-10-30T21:18:15.480Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.559 33.871 1498.4839 21:17:50.62M 2015-10-30T21:18:15.685Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.550 33.862 1498.4742 21:17:50.82M 2015-10-30T21:18:15.905Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.549 33.861 1498.4736 21:17:51.04M 2015-10-30T21:18:16.090Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.548 33.861 1498.4722 21:17:51.25M 2015-10-30T21:18:16.295Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.547 33.859 1498.4720 21:17:51.44M 2015-10-30T21:18:16.495Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.551 33.863 1498.4760 21:17:51.64M 2015-10-30T21:18:16.700Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.552 33.864 1498.4780 21:17:51.83M 2015-10-30T21:18:16.905Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.553 33.864 1498.4796 21:17:52.05M 2015-10-30T21:18:17.105Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.552 33.864 1498.4797 21:17:52.25M 2015-10-30T21:18:17.310Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.551 33.863 1498.4777 21:17:52.45M 2015-10-30T21:18:17.510Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.551 33.863 1498.4775 21:17:52.65M 2015-10-30T21:18:17.727Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.550 33.862 1498.4761 21:17:52.85M 2015-10-30T21:18:17.915Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.550 33.862 1498.4762 21:17:53.07M 2015-10-30T21:18:18.120Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.550 33.862 1498.4774 21:17:53.27M 2015-10-30T21:18:18.325Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.550 33.861 1498.4780 21:17:53.47M 2015-10-30T21:18:18.525Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.551 33.862 1498.4785 21:17:53.66M 2015-10-30T21:18:18.730Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.552 33.863 1498.4799 21:17:53.86M 2015-10-30T21:18:18.935Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.558 33.869 1498.4865 21:17:54.08M 2015-10-30T21:18:19.167Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.565 33.875 1498.4935 21:17:54.28M 2015-10-30T21:18:19.340Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.565 33.875 1498.4937 21:17:54.48M 2015-10-30T21:18:19.567Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.566 33.876 1498.4945 21:17:54.68M 2015-10-30T21:18:19.745Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.564 33.875 1498.4910 21:17:54.88M 2015-10-30T21:18:19.950Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.564 33.875 1498.4891 21:17:55.10M 2015-10-30T21:18:20.155Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.563 33.874 1498.4888 21:17:55.30M 2015-10-30T21:18:20.375Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.567 33.878 1498.4939 21:17:55.50M 2015-10-30T21:18:20.560Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.568 33.879 1498.4948 21:17:55.71M 2015-10-30T21:18:20.760Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.567 33.878 1498.4943 21:17:55.89M 2015-10-30T21:18:20.965Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.567 33.877 1498.4935 21:17:56.11M 2015-10-30T21:18:21.165Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.565 33.876 1498.4905 21:17:56.31M 2015-10-30T21:18:21.370Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.563 33.874 1498.4878 21:17:56.51M 2015-10-30T21:18:21.570Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.562 33.873 1498.4868 21:17:56.71M 2015-10-30T21:18:21.775Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.561 33.871 1498.4851 21:17:56.91M 2015-10-30T21:18:21.980Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.559 33.869 1498.4825 21:17:57.13M 2015-10-30T21:18:22.180Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.556 33.867 1498.4795 21:17:57.33M 2015-10-30T21:18:22.385Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.554 33.865 1498.4783 21:17:57.53M 2015-10-30T21:18:22.590Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.553 33.864 1498.4773 21:17:57.72M 2015-10-30T21:18:22.806Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.552 33.862 1498.4769 21:17:57.92M 2015-10-30T21:18:22.995Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.551 33.861 1498.4764 21:17:58.14M 2015-10-30T21:18:23.195Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.554 33.864 1498.4805 21:17:58.34M 2015-10-30T21:18:23.400Z|I-OCEAN7-304-XXXX| 27.36 12.759 39.555 33.865 1498.4824 21:17:58.54M 2015-10-30T21:18:23.605Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.557 33.867 1498.4838 21:17:58.74M 2015-10-30T21:18:23.805Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.559 33.870 1498.4863 21:17:58.94M 2015-10-30T21:18:24.010Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.566 33.877 1498.4933 21:17:59.16M 2015-10-30T21:18:24.247Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.576 33.886 1498.5044 21:17:59.36M 2015-10-30T21:18:24.415Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.577 33.886 1498.5057 21:17:59.55M 2015-10-30T21:18:24.620Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.577 33.887 1498.5062 21:17:59.75M 2015-10-30T21:18:24.835Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.578 33.888 1498.5074 21:17:59.96M 2015-10-30T21:18:25.020Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.578 33.888 1498.5084 21:18:00.19M 2015-10-30T21:18:25.230Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.579 33.889 1498.5092 21:18:00.37M 2015-10-30T21:18:25.430Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.579 33.889 1498.5093 21:18:00.57M 2015-10-30T21:18:25.635Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.578 33.888 1498.5089 21:18:00.77M 2015-10-30T21:18:25.835Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.570 33.881 1498.5005 21:18:00.97M 2015-10-30T21:18:26.040Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.569 33.879 1498.4994 21:18:01.19M 2015-10-30T21:18:26.245Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.569 33.879 1498.4991 21:18:01.39M 2015-10-30T21:18:26.445Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.568 33.878 1498.4977 21:18:01.59M 2015-10-30T21:18:26.650Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.567 33.878 1498.4972 21:18:01.78M 2015-10-30T21:18:26.850Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.567 33.877 1498.4962 21:18:02.00M 2015-10-30T21:18:27.055Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.566 33.876 1498.4962 21:18:02.20M 2015-10-30T21:18:27.255Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.566 33.876 1498.4960 21:18:02.40M 2015-10-30T21:18:27.460Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.565 33.875 1498.4937 21:18:02.60M 2015-10-30T21:18:27.660Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.563 33.874 1498.4907 21:18:02.80M 2015-10-30T21:18:27.865Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.561 33.872 1498.4894 21:18:03.01M 2015-10-30T21:18:28.071Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.556 33.866 1498.4830 21:18:03.22M 2015-10-30T21:18:28.276Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.556 33.866 1498.4841 21:18:03.42M 2015-10-30T21:18:28.475Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.557 33.867 1498.4844 21:18:03.62M 2015-10-30T21:18:28.676Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.558 33.869 1498.4852 21:18:03.82M 2015-10-30T21:18:28.880Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.869 1498.4843 21:18:04.03M 2015-10-30T21:18:29.085Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4839 21:18:04.23M 2015-10-30T21:18:29.305Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.559 33.870 1498.4843 21:18:04.43M 2015-10-30T21:18:29.490Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.556 33.867 1498.4813 21:18:04.65M 2015-10-30T21:18:29.695Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4806 21:18:04.83M 2015-10-30T21:18:29.895Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4807 21:18:05.05M 2015-10-30T21:18:30.095Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.555 33.867 1498.4802 21:18:05.25M 2015-10-30T21:18:30.300Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.555 33.866 1498.4796 21:18:05.44M 2015-10-30T21:18:30.506Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.554 33.865 1498.4795 21:18:05.64M 2015-10-30T21:18:30.710Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.553 33.864 1498.4786 21:18:05.84M 2015-10-30T21:18:30.916Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.551 33.862 1498.4761 21:18:06.06M 2015-10-30T21:18:31.116Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.550 33.862 1498.4744 21:18:06.26M 2015-10-30T21:18:31.320Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.549 33.861 1498.4729 21:18:06.46M 2015-10-30T21:18:31.520Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.549 33.861 1498.4722 21:18:06.66M 2015-10-30T21:18:31.725Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.548 33.860 1498.4712 21:18:06.86M 2015-10-30T21:18:31.926Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.551 33.863 1498.4752 21:18:07.08M 2015-10-30T21:18:32.131Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.551 33.863 1498.4757 21:18:07.28M 2015-10-30T21:18:32.331Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.552 33.864 1498.4767 21:18:07.47M 2015-10-30T21:18:32.536Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.554 33.865 1498.4780 21:18:07.67M 2015-10-30T21:18:32.736Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.555 33.867 1498.4796 21:18:07.87M 2015-10-30T21:18:32.941Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.557 33.868 1498.4807 21:18:08.09M 2015-10-30T21:18:33.146Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4825 21:18:08.29M 2015-10-30T21:18:33.346Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4818 21:18:08.49M 2015-10-30T21:18:33.551Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.557 33.869 1498.4802 21:18:08.69M 2015-10-30T21:18:33.771Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.556 33.869 1498.4792 21:18:08.89M 2015-10-30T21:18:33.956Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.555 33.867 1498.4789 21:18:09.12M 2015-10-30T21:18:34.161Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.555 33.867 1498.4781 21:18:09.31M 2015-10-30T21:18:34.366Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.554 33.866 1498.4764 21:18:09.51M 2015-10-30T21:18:34.566Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.552 33.865 1498.4745 21:18:09.71M 2015-10-30T21:18:34.771Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.552 33.865 1498.4739 21:18:09.90M 2015-10-30T21:18:34.976Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.550 33.863 1498.4713 21:18:10.12M 2015-10-30T21:18:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.549 33.862 1498.4702 21:18:10.32M 2015-10-30T21:18:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.548 33.862 1498.4690 21:18:10.52M 2015-10-30T21:18:35.586Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.548 33.861 1498.4680 21:18:10.72M 2015-10-30T21:18:35.786Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.547 33.861 1498.4683 21:18:10.92M 2015-10-30T21:18:35.986Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.543 33.856 1498.4634 21:18:11.14M 2015-10-30T21:18:36.191Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.542 33.855 1498.4633 21:18:11.34M 2015-10-30T21:18:36.396Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.860 1498.4695 21:18:11.54M 2015-10-30T21:18:36.596Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.546 33.858 1498.4681 21:18:11.74M 2015-10-30T21:18:36.801Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.545 33.858 1498.4662 21:18:11.93M 2015-10-30T21:18:37.001Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.544 33.857 1498.4645 21:18:12.15M 2015-10-30T21:18:37.206Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.543 33.856 1498.4624 21:18:12.35M 2015-10-30T21:18:37.411Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.546 33.859 1498.4661 21:18:12.55M 2015-10-30T21:18:37.611Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.547 33.860 1498.4680 21:18:12.75M 2015-10-30T21:18:37.846Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.547 33.860 1498.4691 21:18:12.95M 2015-10-30T21:18:38.021Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.548 33.860 1498.4697 21:18:13.17M 2015-10-30T21:18:38.241Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.549 33.861 1498.4711 21:18:13.37M 2015-10-30T21:18:38.421Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.549 33.861 1498.4725 21:18:13.58M 2015-10-30T21:18:38.626Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.550 33.862 1498.4733 21:18:13.76M 2015-10-30T21:18:38.831Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.555 33.867 1498.4794 21:18:13.96M 2015-10-30T21:18:39.036Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.556 33.867 1498.4797 21:18:14.18M 2015-10-30T21:18:39.236Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.554 33.866 1498.4779 21:18:14.38M 2015-10-30T21:18:39.441Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.555 33.867 1498.4788 21:18:14.58M 2015-10-30T21:18:39.641Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.556 33.867 1498.4790 21:18:14.78M 2015-10-30T21:18:39.846Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.556 33.867 1498.4792 21:18:15.00M 2015-10-30T21:18:40.051Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.555 33.867 1498.4780 21:18:15.20M 2015-10-30T21:18:40.251Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.554 33.866 1498.4788 21:18:15.40M 2015-10-30T21:18:40.456Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.553 33.865 1498.4777 21:18:15.60M 2015-10-30T21:18:40.656Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.552 33.864 1498.4762 21:18:15.79M 2015-10-30T21:18:40.861Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.863 1498.4750 21:18:16.01M 2015-10-30T21:18:41.061Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.549 33.861 1498.4727 21:18:16.21M 2015-10-30T21:18:41.266Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.547 33.859 1498.4702 21:18:16.41M 2015-10-30T21:18:41.471Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.545 33.857 1498.4673 21:18:16.61M 2015-10-30T21:18:41.671Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.543 33.856 1498.4652 21:18:16.81M 2015-10-30T21:18:41.876Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.541 33.853 1498.4623 21:18:17.03M 2015-10-30T21:18:42.076Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.533 33.846 1498.4540 21:18:17.23M 2015-10-30T21:18:42.281Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.533 33.846 1498.4534 21:18:17.43M 2015-10-30T21:18:42.486Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.532 33.845 1498.4530 21:18:17.62M 2015-10-30T21:18:42.706Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4531 21:18:17.83M 2015-10-30T21:18:42.891Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.533 33.845 1498.4554 21:18:18.06M 2015-10-30T21:18:43.096Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.540 33.852 1498.4645 21:18:18.24M 2015-10-30T21:18:43.296Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.541 33.853 1498.4647 21:18:18.44M 2015-10-30T21:18:43.501Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.541 33.853 1498.4641 21:18:18.64M 2015-10-30T21:18:43.727Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.543 33.855 1498.4663 21:18:18.84M 2015-10-30T21:18:43.906Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.543 33.854 1498.4685 21:18:19.06M 2015-10-30T21:18:44.106Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.542 33.853 1498.4685 21:18:19.26M 2015-10-30T21:18:44.327Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.541 33.853 1498.4690 21:18:19.45M 2015-10-30T21:18:44.516Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.542 33.853 1498.4685 21:18:19.65M 2015-10-30T21:18:44.716Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.542 33.854 1498.4684 21:18:19.85M 2015-10-30T21:18:44.921Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.543 33.855 1498.4700 21:18:20.07M 2015-10-30T21:18:45.126Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.543 33.854 1498.4700 21:18:20.27M 2015-10-30T21:18:45.326Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.543 33.854 1498.4706 21:18:20.47M 2015-10-30T21:18:45.531Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.543 33.854 1498.4706 21:18:20.67M 2015-10-30T21:18:45.731Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.543 33.855 1498.4703 21:18:20.87M 2015-10-30T21:18:45.936Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.544 33.856 1498.4709 21:18:21.09M 2015-10-30T21:18:46.141Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.545 33.856 1498.4717 21:18:21.29M 2015-10-30T21:18:46.341Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.535 33.848 1498.4600 21:18:21.49M 2015-10-30T21:18:46.546Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.535 33.848 1498.4589 21:18:21.68M 2015-10-30T21:18:46.746Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.535 33.847 1498.4572 21:18:21.88M 2015-10-30T21:18:46.951Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.538 33.851 1498.4606 21:18:22.10M 2015-10-30T21:18:47.171Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.539 33.852 1498.4603 21:18:22.30M 2015-10-30T21:18:47.356Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.539 33.852 1498.4606 21:18:22.52M 2015-10-30T21:18:47.561Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.540 33.854 1498.4620 21:18:22.70M 2015-10-30T21:18:47.761Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.541 33.854 1498.4635 21:18:22.90M 2015-10-30T21:18:47.966Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.542 33.855 1498.4640 21:18:23.12M 2015-10-30T21:18:48.171Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.551 33.864 1498.4742 21:18:23.32M 2015-10-30T21:18:48.401Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.549 33.862 1498.4717 21:18:23.52M 2015-10-30T21:18:48.576Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.550 33.862 1498.4707 21:18:23.72M 2015-10-30T21:18:48.776Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4691 21:18:23.91M 2015-10-30T21:18:48.986Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4683 21:18:24.13M 2015-10-30T21:18:49.186Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4714 21:18:24.33M 2015-10-30T21:18:49.391Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.553 33.866 1498.4729 21:18:24.53M 2015-10-30T21:18:49.591Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.554 33.867 1498.4738 21:18:24.73M 2015-10-30T21:18:49.791Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.867 1498.4752 21:18:24.93M 2015-10-30T21:18:49.996Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.556 33.868 1498.4764 21:18:25.15M 2015-10-30T21:18:50.201Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.557 33.869 1498.4780 21:18:25.35M 2015-10-30T21:18:50.401Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.558 33.871 1498.4790 21:18:25.55M 2015-10-30T21:18:50.606Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.560 33.873 1498.4808 21:18:25.74M 2015-10-30T21:18:50.811Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.560 33.873 1498.4813 21:18:25.94M 2015-10-30T21:18:51.011Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.556 33.869 1498.4755 21:18:26.16M 2015-10-30T21:18:51.216Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.556 33.869 1498.4750 21:18:26.36M 2015-10-30T21:18:51.416Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.868 1498.4747 21:18:26.56M 2015-10-30T21:18:51.636Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.868 1498.4742 21:18:26.76M 2015-10-30T21:18:51.826Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.858 1498.4635 21:18:26.97M 2015-10-30T21:18:52.026Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.544 33.857 1498.4630 21:18:27.18M 2015-10-30T21:18:52.231Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.543 33.856 1498.4630 21:18:27.38M 2015-10-30T21:18:52.437Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.542 33.855 1498.4625 21:18:27.58M 2015-10-30T21:18:52.641Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.541 33.854 1498.4618 21:18:27.77M 2015-10-30T21:18:52.841Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.541 33.854 1498.4609 21:18:28.98M 2015-10-30T21:18:53.041Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.540 33.853 1498.4613 21:18:28.19M 2015-10-30T21:18:53.247Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.540 33.853 1498.4615 21:18:28.39M 2015-10-30T21:18:53.452Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.541 33.853 1498.4630 21:18:28.59M 2015-10-30T21:18:53.651Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.553 33.865 1498.4777 21:18:28.79M 2015-10-30T21:18:53.857Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.555 33.866 1498.4791 21:18:29.01M 2015-10-30T21:18:54.057Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.556 33.868 1498.4818 21:18:29.21M 2015-10-30T21:18:54.262Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.558 33.869 1498.4844 21:18:29.40M 2015-10-30T21:18:54.462Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.560 33.870 1498.4872 21:18:29.60M 2015-10-30T21:18:54.667Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.561 33.872 1498.4891 21:18:29.80M 2015-10-30T21:18:54.867Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.556 33.867 1498.4836 21:18:30.02M 2015-10-30T21:18:55.077Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.555 33.866 1498.4823 21:18:30.22M 2015-10-30T21:18:55.277Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.554 33.865 1498.4825 21:18:30.42M 2015-10-30T21:18:55.477Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4811 21:18:30.62M 2015-10-30T21:18:55.682Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4803 21:18:30.82M 2015-10-30T21:18:55.887Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4810 21:18:31.04M 2015-10-30T21:18:56.102Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.554 33.864 1498.4823 21:18:31.24M 2015-10-30T21:18:56.292Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.553 33.864 1498.4829 21:18:31.45M 2015-10-30T21:18:56.497Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.553 33.863 1498.4827 21:18:31.63M 2015-10-30T21:18:56.697Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.553 33.863 1498.4823 21:18:31.83M 2015-10-30T21:18:56.902Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.552 33.862 1498.4802 21:18:32.05M 2015-10-30T21:18:57.107Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.551 33.862 1498.4797 21:18:32.25M 2015-10-30T21:18:57.307Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.549 33.860 1498.4767 21:18:32.45M 2015-10-30T21:18:57.512Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.549 33.860 1498.4755 21:18:32.65M 2015-10-30T21:18:57.712Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.548 33.859 1498.4744 21:18:32.85M 2015-10-30T21:18:57.917Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.552 33.863 1498.4788 21:18:33.07M 2015-10-30T21:18:58.117Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.552 33.863 1498.4789 21:18:33.27M 2015-10-30T21:18:58.322Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.863 1498.4783 21:18:33.47M 2015-10-30T21:18:58.522Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.863 1498.4775 21:18:33.66M 2015-10-30T21:18:58.727Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.864 1498.4775 21:18:33.86M 2015-10-30T21:18:58.932Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.553 33.865 1498.4771 21:18:34.08M 2015-10-30T21:18:59.137Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.550 33.860 1498.4801 21:18:34.28M 2015-10-30T21:18:59.337Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.549 33.859 1498.4792 21:18:34.48M 2015-10-30T21:18:59.542Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.548 33.858 1498.4783 21:18:34.68M 2015-10-30T21:18:59.742Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.548 33.858 1498.4769 21:18:34.88M 2015-10-30T21:18:59.947Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.547 33.857 1498.4764 21:18:35.10M