2015-10-30T21:17:00.157Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.907 34.205 1498.8776 21:16:35.31M 2015-10-30T21:17:00.357Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.906 34.203 1498.8767 21:16:35.50M 2015-10-30T21:17:00.562Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.904 34.202 1498.8746 21:16:35.70M 2015-10-30T21:17:00.767Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.904 34.201 1498.8738 21:16:35.90M 2015-10-30T21:17:00.967Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.903 34.200 1498.8739 21:16:36.11M 2015-10-30T21:17:01.172Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.902 34.199 1498.8740 21:16:36.31M 2015-10-30T21:17:01.377Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.901 34.198 1498.8728 21:16:36.51M 2015-10-30T21:17:01.582Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.901 34.198 1498.8726 21:16:36.71M 2015-10-30T21:17:01.782Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.901 34.197 1498.8728 21:16:36.91M 2015-10-30T21:17:01.982Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.900 34.196 1498.8729 21:16:37.13M 2015-10-30T21:17:02.187Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.899 34.195 1498.8727 21:16:37.33M 2015-10-30T21:17:02.392Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.898 34.194 1498.8719 21:16:37.53M 2015-10-30T21:17:02.592Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.897 34.193 1498.8715 21:16:37.73M 2015-10-30T21:17:02.797Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.903 34.198 1498.8788 21:16:37.93M 2015-10-30T21:17:02.997Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.904 34.199 1498.8809 21:16:38.14M 2015-10-30T21:17:03.202Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.906 34.201 1498.8823 21:16:38.34M 2015-10-30T21:17:03.407Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.910 34.204 1498.8864 21:16:38.54M 2015-10-30T21:17:03.607Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.912 34.207 1498.8895 21:16:38.74M 2015-10-30T21:17:03.812Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.913 34.208 1498.8900 21:16:38.94M 2015-10-30T21:17:04.017Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.914 34.209 1498.8923 21:16:39.16M 2015-10-30T21:17:04.217Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.914 34.209 1498.8917 21:16:39.36M 2015-10-30T21:17:04.447Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.914 34.209 1498.8912 21:16:39.56M 2015-10-30T21:17:04.622Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.913 34.208 1498.8890 21:16:39.77M 2015-10-30T21:17:04.827Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.912 34.208 1498.8865 21:16:39.96M 2015-10-30T21:17:05.032Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.895 34.191 1498.8652 21:16:40.18M 2015-10-30T21:17:05.232Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.893 34.190 1498.8628 21:16:40.38M 2015-10-30T21:17:05.437Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.888 34.185 1498.8569 21:16:40.57M 2015-10-30T21:17:05.637Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.889 34.186 1498.8578 21:16:40.77M 2015-10-30T21:17:05.842Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.892 34.189 1498.8597 21:16:40.97M 2015-10-30T21:17:06.047Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.891 34.189 1498.8584 21:16:41.19M 2015-10-30T21:17:06.247Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.891 34.188 1498.8573 21:16:41.39M 2015-10-30T21:17:06.452Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.890 34.188 1498.8569 21:16:41.59M 2015-10-30T21:17:06.657Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.890 34.188 1498.8563 21:16:41.79M 2015-10-30T21:17:06.857Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.889 34.187 1498.8544 21:16:42.01M 2015-10-30T21:17:07.062Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.889 34.187 1498.8534 21:16:42.21M 2015-10-30T21:17:07.262Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.887 34.185 1498.8519 21:16:42.40M 2015-10-30T21:17:07.462Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.886 34.184 1498.8510 21:16:42.60M 2015-10-30T21:17:07.672Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.886 34.184 1498.8517 21:16:42.80M 2015-10-30T21:17:07.872Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.885 34.185 1498.8477 21:16:43.02M 2015-10-30T21:17:08.077Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.904 34.202 1498.8685 21:16:43.22M 2015-10-30T21:17:08.282Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.903 34.202 1498.8688 21:16:43.42M 2015-10-30T21:17:08.482Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.908 34.206 1498.8745 21:16:43.62M 2015-10-30T21:17:08.682Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.908 34.206 1498.8744 21:16:43.82M 2015-10-30T21:17:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.908 34.207 1498.8739 21:16:44.03M 2015-10-30T21:17:09.087Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.909 34.207 1498.8745 21:16:44.25M 2015-10-30T21:17:09.292Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.909 34.208 1498.8748 21:16:44.43M 2015-10-30T21:17:09.497Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.910 34.208 1498.8762 21:16:44.63M 2015-10-30T21:17:09.702Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.911 34.208 1498.8796 21:16:44.83M 2015-10-30T21:17:09.926Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.913 34.210 1498.8827 21:16:45.05M 2015-10-30T21:17:10.107Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.914 34.211 1498.8849 21:16:45.25M 2015-10-30T21:17:10.312Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.914 34.210 1498.8867 21:16:45.45M 2015-10-30T21:17:10.512Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8887 21:16:45.65M 2015-10-30T21:17:10.712Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.915 34.210 1498.8893 21:16:45.85M 2015-10-30T21:17:10.917Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.915 34.211 1498.8899 21:16:46.06M 2015-10-30T21:17:11.122Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8879 21:16:46.26M 2015-10-30T21:17:11.327Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.912 34.209 1498.8859 21:16:46.46M 2015-10-30T21:17:11.528Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.911 34.208 1498.8846 21:16:46.66M 2015-10-30T21:17:11.732Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.909 34.206 1498.8827 21:16:46.86M 2015-10-30T21:17:11.932Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.908 34.205 1498.8802 21:16:47.08M 2015-10-30T21:17:12.137Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.906 34.203 1498.8788 21:16:47.28M 2015-10-30T21:17:12.337Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.905 34.201 1498.8781 21:16:47.48M 2015-10-30T21:17:12.542Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.904 34.200 1498.8771 21:16:47.68M 2015-10-30T21:17:12.742Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.903 34.199 1498.8755 21:16:47.88M 2015-10-30T21:17:12.947Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.902 34.198 1498.8745 21:16:48.09M 2015-10-30T21:17:13.152Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.901 34.197 1498.8738 21:16:48.29M 2015-10-30T21:17:13.372Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.903 34.199 1498.8762 21:16:48.49M 2015-10-30T21:17:13.557Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.903 34.199 1498.8767 21:16:48.71M 2015-10-30T21:17:13.757Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.904 34.200 1498.8776 21:16:48.89M 2015-10-30T21:17:13.966Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.905 34.201 1498.8781 21:16:49.11M 2015-10-30T21:17:14.169Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.906 34.202 1498.8782 21:16:49.31M 2015-10-30T21:17:14.372Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.907 34.203 1498.8783 21:16:49.51M 2015-10-30T21:17:14.573Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.907 34.204 1498.8783 21:16:49.71M 2015-10-30T21:17:14.777Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.908 34.204 1498.8799 21:16:49.91M 2015-10-30T21:17:14.977Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.908 34.204 1498.8794 21:16:50.13M 2015-10-30T21:17:15.182Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.205 1498.8799 21:16:50.32M 2015-10-30T21:17:15.387Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.206 1498.8811 21:16:50.52M 2015-10-30T21:17:15.587Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.910 34.206 1498.8809 21:16:50.72M 2015-10-30T21:17:15.792Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8812 21:16:50.92M 2015-10-30T21:17:15.992Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8816 21:16:51.14M 2015-10-30T21:17:16.197Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.909 34.204 1498.8816 21:16:51.34M 2015-10-30T21:17:16.397Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.915 34.210 1498.8893 21:16:51.54M 2015-10-30T21:17:16.602Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.915 34.210 1498.8894 21:16:51.74M 2015-10-30T21:17:16.808Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.914 34.209 1498.8892 21:16:51.94M 2015-10-30T21:17:17.012Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.913 34.207 1498.8883 21:16:52.16M 2015-10-30T21:17:17.212Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.911 34.206 1498.8868 21:16:52.36M 2015-10-30T21:17:17.412Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.911 34.206 1498.8871 21:16:52.55M 2015-10-30T21:17:17.618Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.910 34.205 1498.8862 21:16:52.75M 2015-10-30T21:17:17.838Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.915 34.209 1498.8917 21:16:52.95M 2015-10-30T21:17:18.022Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.915 34.211 1498.8875 21:16:53.19M 2015-10-30T21:17:18.222Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.913 34.209 1498.8842 21:16:53.37M 2015-10-30T21:17:18.432Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.208 1498.8829 21:16:53.57M 2015-10-30T21:17:18.632Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.915 34.211 1498.8866 21:16:53.77M 2015-10-30T21:17:18.837Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.915 34.212 1498.8876 21:16:53.96M 2015-10-30T21:17:19.037Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.916 34.212 1498.8883 21:16:54.19M 2015-10-30T21:17:19.242Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.916 34.212 1498.8888 21:16:54.38M 2015-10-30T21:17:19.448Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.922 34.218 1498.8955 21:16:54.58M 2015-10-30T21:17:19.653Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.923 34.219 1498.8966 21:16:54.78M 2015-10-30T21:17:19.853Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.949 34.244 1498.9265 21:16:55.00M 2015-10-30T21:17:20.057Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.950 34.245 1498.9285 21:16:55.20M 2015-10-30T21:17:20.257Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.951 34.245 1498.9304 21:16:55.40M 2015-10-30T21:17:20.462Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.952 34.246 1498.9315 21:16:55.60M 2015-10-30T21:17:20.663Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.953 34.246 1498.9332 21:16:55.80M 2015-10-30T21:17:20.863Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.953 34.247 1498.9344 21:16:56.01M 2015-10-30T21:17:21.067Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.954 34.248 1498.9360 21:16:56.21M 2015-10-30T21:17:21.273Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.955 34.248 1498.9368 21:16:56.41M 2015-10-30T21:17:21.478Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.956 34.249 1498.9374 21:16:56.61M 2015-10-30T21:17:21.678Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.956 34.250 1498.9379 21:16:56.81M 2015-10-30T21:17:21.883Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.957 34.250 1498.9379 21:16:57.03M 2015-10-30T21:17:22.088Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.957 34.250 1498.9377 21:16:57.23M 2015-10-30T21:17:22.303Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.959 34.253 1498.9399 21:16:57.43M 2015-10-30T21:17:22.493Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.955 34.249 1498.9340 21:16:57.64M 2015-10-30T21:17:22.698Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.954 34.248 1498.9320 21:16:57.83M 2015-10-30T21:17:22.898Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.953 34.247 1498.9315 21:16:58.05M 2015-10-30T21:17:23.098Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.952 34.246 1498.9308 21:16:58.24M 2015-10-30T21:17:23.303Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.951 34.245 1498.9292 21:16:58.44M 2015-10-30T21:17:23.508Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.950 34.244 1498.9282 21:16:58.64M 2015-10-30T21:17:23.708Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.940 34.235 1498.9169 21:16:58.84M 2015-10-30T21:17:23.913Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.940 34.235 1498.9166 21:16:59.06M 2015-10-30T21:17:24.118Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.939 34.234 1498.9149 21:16:59.26M 2015-10-30T21:17:24.318Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.939 34.234 1498.9139 21:16:59.46M 2015-10-30T21:17:24.523Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.938 34.233 1498.9135 21:16:59.66M 2015-10-30T21:17:24.723Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.930 34.226 1498.9032 21:16:59.86M 2015-10-30T21:17:24.928Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.929 34.225 1498.9025 21:17:00.07M 2015-10-30T21:17:25.129Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.928 34.223 1498.9010 21:17:00.27M 2015-10-30T21:17:25.333Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.927 34.222 1498.9000 21:17:00.47M 2015-10-30T21:17:25.538Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.927 34.222 1498.8998 21:17:00.67M 2015-10-30T21:17:25.738Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.926 34.221 1498.8992 21:17:00.87M 2015-10-30T21:17:25.943Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.928 34.223 1498.8995 21:17:01.09M 2015-10-30T21:17:26.143Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.928 34.223 1498.9001 21:17:01.29M 2015-10-30T21:17:26.348Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.928 34.223 1498.9004 21:17:01.49M 2015-10-30T21:17:26.553Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.920 34.216 1498.8918 21:17:01.69M 2015-10-30T21:17:26.769Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8910 21:17:01.89M 2015-10-30T21:17:26.953Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8911 21:17:02.12M 2015-10-30T21:17:27.158Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8909 21:17:02.30M 2015-10-30T21:17:27.363Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.922 34.218 1498.8938 21:17:02.50M 2015-10-30T21:17:27.570Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.922 34.217 1498.8943 21:17:02.70M 2015-10-30T21:17:27.770Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.921 34.217 1498.8933 21:17:02.90M 2015-10-30T21:17:27.973Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.921 34.216 1498.8921 21:17:03.12M 2015-10-30T21:17:28.178Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.920 34.216 1498.8922 21:17:03.32M 2015-10-30T21:17:28.378Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.920 34.216 1498.8922 21:17:03.52M 2015-10-30T21:17:28.583Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.920 34.216 1498.8915 21:17:03.72M 2015-10-30T21:17:28.788Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.911 34.208 1498.8827 21:17:03.92M 2015-10-30T21:17:28.988Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.910 34.206 1498.8818 21:17:04.14M 2015-10-30T21:17:29.193Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.909 34.205 1498.8809 21:17:04.33M 2015-10-30T21:17:29.393Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.909 34.205 1498.8810 21:17:04.53M 2015-10-30T21:17:29.598Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.909 34.205 1498.8805 21:17:04.73M 2015-10-30T21:17:29.798Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.908 34.205 1498.8795 21:17:04.93M 2015-10-30T21:17:30.003Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.907 34.204 1498.8779 21:17:05.15M 2015-10-30T21:17:30.203Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.906 34.204 1498.8772 21:17:05.35M 2015-10-30T21:17:30.408Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.906 34.203 1498.8776 21:17:05.55M 2015-10-30T21:17:30.613Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.907 34.203 1498.8793 21:17:05.75M 2015-10-30T21:17:30.818Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.907 34.203 1498.8811 21:17:05.95M 2015-10-30T21:17:31.018Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.902 34.198 1498.8756 21:17:06.17M 2015-10-30T21:17:31.238Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.901 34.197 1498.8751 21:17:06.36M 2015-10-30T21:17:31.423Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.906 34.201 1498.8807 21:17:06.58M 2015-10-30T21:17:31.628Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.906 34.202 1498.8815 21:17:06.76M 2015-10-30T21:17:31.833Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.915 34.210 1498.8928 21:17:06.96M 2015-10-30T21:17:32.033Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.924 34.218 1498.9031 21:17:07.18M 2015-10-30T21:17:32.238Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.938 34.232 1498.9194 21:17:07.38M 2015-10-30T21:17:32.438Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.955 34.249 1498.9387 21:17:07.58M 2015-10-30T21:17:32.643Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.956 34.250 1498.9396 21:17:07.77M 2015-10-30T21:17:32.843Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.957 34.250 1498.9414 21:17:08.98M 2015-10-30T21:17:33.049Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.958 34.251 1498.9427 21:17:08.19M 2015-10-30T21:17:33.253Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.958 34.251 1498.9429 21:17:08.39M 2015-10-30T21:17:33.453Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.958 34.251 1498.9427 21:17:08.59M 2015-10-30T21:17:33.658Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.959 34.252 1498.9420 21:17:08.79M 2015-10-30T21:17:33.858Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.959 34.253 1498.9419 21:17:09.01M 2015-10-30T21:17:34.063Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.959 34.252 1498.9412 21:17:09.21M 2015-10-30T21:17:34.268Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.958 34.251 1498.9392 21:17:09.41M 2015-10-30T21:17:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.956 34.250 1498.9364 21:17:09.61M 2015-10-30T21:17:34.673Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.955 34.249 1498.9351 21:17:09.81M 2015-10-30T21:17:34.887Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.954 34.248 1498.9335 21:17:10.03M 2015-10-30T21:17:35.078Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.953 34.247 1498.9319 21:17:10.23M 2015-10-30T21:17:35.283Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.955 34.248 1498.9341 21:17:10.42M 2015-10-30T21:17:35.483Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.952 34.246 1498.9323 21:17:10.62M 2015-10-30T21:17:35.708Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.952 34.245 1498.9319 21:17:10.82M 2015-10-30T21:17:35.889Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.945 34.239 1498.9238 21:17:11.06M 2015-10-30T21:17:36.093Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.945 34.239 1498.9230 21:17:11.24M 2015-10-30T21:17:36.293Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.945 34.239 1498.9227 21:17:11.44M 2015-10-30T21:17:36.503Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.950 34.243 1498.9280 21:17:11.64M 2015-10-30T21:17:36.698Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.949 34.242 1498.9270 21:17:11.84M 2015-10-30T21:17:36.903Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.949 34.242 1498.9260 21:17:12.05M 2015-10-30T21:17:37.108Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.948 34.241 1498.9248 21:17:12.25M 2015-10-30T21:17:37.313Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.947 34.240 1498.9233 21:17:12.45M 2015-10-30T21:17:37.513Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.945 34.239 1498.9222 21:17:12.65M 2015-10-30T21:17:37.718Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.943 34.237 1498.9202 21:17:12.85M 2015-10-30T21:17:37.923Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.942 34.235 1498.9198 21:17:13.07M 2015-10-30T21:17:38.128Z|I-OCEAN7-304-XXXX| 27.30 12.759 39.926 34.219 1498.9022 21:17:13.27M 2015-10-30T21:17:38.329Z|I-OCEAN7-304-XXXX| 27.29 12.760 39.923 34.216 1498.9009 21:17:13.47M 2015-10-30T21:17:38.529Z|I-OCEAN7-304-XXXX| 27.31 12.759 39.921 34.214 1498.8979 21:17:13.67M 2015-10-30T21:17:38.733Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.918 34.212 1498.8956 21:17:13.86M 2015-10-30T21:17:38.938Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.916 34.210 1498.8927 21:17:14.08M 2015-10-30T21:17:39.138Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.914 34.209 1498.8900 21:17:14.28M 2015-10-30T21:17:39.338Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.923 34.217 1498.8994 21:17:14.48M 2015-10-30T21:17:39.566Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.924 34.218 1498.8992 21:17:14.68M 2015-10-30T21:17:39.748Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.924 34.219 1498.8981 21:17:14.88M 2015-10-30T21:17:39.956Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.924 34.220 1498.8979 21:17:15.10M 2015-10-30T21:17:40.170Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.925 34.220 1498.8976 21:17:15.30M 2015-10-30T21:17:40.358Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.924 34.220 1498.8971 21:17:15.51M 2015-10-30T21:17:40.558Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.924 34.220 1498.8965 21:17:15.70M 2015-10-30T21:17:40.770Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.924 34.220 1498.8967 21:17:15.89M 2015-10-30T21:17:40.969Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.911 34.208 1498.8816 21:17:16.12M 2015-10-30T21:17:41.169Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.880 34.178 1498.8462 21:17:16.31M 2015-10-30T21:17:41.373Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.873 34.172 1498.8383 21:17:16.51M 2015-10-30T21:17:41.573Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.858 34.158 1498.8213 21:17:16.71M 2015-10-30T21:17:41.778Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.857 34.157 1498.8195 21:17:16.91M 2015-10-30T21:17:41.983Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.856 34.156 1498.8179 21:17:17.13M 2015-10-30T21:17:42.188Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.853 34.153 1498.8157 21:17:17.33M 2015-10-30T21:17:42.388Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.831 34.132 1498.7910 21:17:17.53M 2015-10-30T21:17:42.594Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.829 34.129 1498.7887 21:17:17.73M 2015-10-30T21:17:42.794Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.825 34.126 1498.7856 21:17:17.93M 2015-10-30T21:17:42.998Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.822 34.123 1498.7825 21:17:18.14M 2015-10-30T21:17:43.204Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.818 34.119 1498.7784 21:17:18.34M 2015-10-30T21:17:43.406Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.814 34.115 1498.7738 21:17:18.54M 2015-10-30T21:17:43.608Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.810 34.112 1498.7698 21:17:18.74M 2015-10-30T21:17:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.760 34.064 1498.7120 21:17:18.94M 2015-10-30T21:17:44.047Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.734 34.038 1498.6814 21:17:19.16M 2015-10-30T21:17:44.213Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.733 34.038 1498.6816 21:17:19.36M 2015-10-30T21:17:44.418Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.723 34.027 1498.6700 21:17:19.55M 2015-10-30T21:17:44.639Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.706 34.011 1498.6523 21:17:19.76M 2015-10-30T21:17:44.829Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.705 34.010 1498.6519 21:17:19.97M 2015-10-30T21:17:45.029Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.669 33.975 1498.6106 21:17:20.18M 2015-10-30T21:17:45.234Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.636 33.944 1498.5737 21:17:20.37M 2015-10-30T21:17:45.434Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.611 33.919 1498.5443 21:17:20.57M 2015-10-30T21:17:45.639Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.610 33.919 1498.5441 21:17:20.77M 2015-10-30T21:17:45.839Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.630 33.938 1498.5665 21:17:20.97M 2015-10-30T21:17:46.039Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.640 33.947 1498.5769 21:17:21.19M 2015-10-30T21:17:46.244Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.641 33.948 1498.5776 21:17:21.39M 2015-10-30T21:17:46.449Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.640 33.948 1498.5774 21:17:21.59M 2015-10-30T21:17:46.649Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.639 33.947 1498.5763 21:17:21.78M 2015-10-30T21:17:46.854Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.639 33.946 1498.5759 21:17:22.00M 2015-10-30T21:17:47.059Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.637 33.945 1498.5740 21:17:22.20M 2015-10-30T21:17:47.264Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.637 33.945 1498.5735 21:17:22.40M 2015-10-30T21:17:47.464Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.647 33.954 1498.5841 21:17:22.60M 2015-10-30T21:17:47.669Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.648 33.955 1498.5847 21:17:22.80M 2015-10-30T21:17:47.869Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.648 33.955 1498.5862 21:17:23.02M 2015-10-30T21:17:48.074Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.648 33.955 1498.5867 21:17:23.22M 2015-10-30T21:17:48.279Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.647 33.954 1498.5868 21:17:23.42M 2015-10-30T21:17:48.479Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.638 33.945 1498.5762 21:17:23.62M 2015-10-30T21:17:48.684Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.637 33.944 1498.5762 21:17:23.82M 2015-10-30T21:17:48.884Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.637 33.944 1498.5763 21:17:24.03M 2015-10-30T21:17:49.104Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.636 33.943 1498.5758 21:17:24.23M 2015-10-30T21:17:49.289Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.636 33.942 1498.5756 21:17:24.45M 2015-10-30T21:17:49.494Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.636 33.942 1498.5756 21:17:24.63M 2015-10-30T21:17:49.694Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.630 33.936 1498.5690 21:17:24.83M 2015-10-30T21:17:49.899Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.629 33.936 1498.5677 21:17:25.05M 2015-10-30T21:17:50.104Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.628 33.935 1498.5670 21:17:25.25M 2015-10-30T21:17:50.327Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.625 33.932 1498.5632 21:17:25.45M 2015-10-30T21:17:50.509Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.625 33.932 1498.5621 21:17:25.64M 2015-10-30T21:17:50.709Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.630 33.937 1498.5669 21:17:25.85M 2015-10-30T21:17:50.914Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.623 33.930 1498.5593 21:17:26.06M 2015-10-30T21:17:51.119Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.622 33.929 1498.5583 21:17:26.26M 2015-10-30T21:17:51.319Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.621 33.929 1498.5574 21:17:26.46M 2015-10-30T21:17:51.524Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.621 33.928 1498.5562 21:17:26.66M 2015-10-30T21:17:51.729Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.620 33.928 1498.5555 21:17:26.86M 2015-10-30T21:17:51.924Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.619 33.927 1498.5542 21:17:27.08M 2015-10-30T21:17:52.134Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.618 33.926 1498.5530 21:17:27.27M 2015-10-30T21:17:52.339Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.617 33.926 1498.5516 21:17:27.48M 2015-10-30T21:17:52.539Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.618 33.926 1498.5522 21:17:27.68M 2015-10-30T21:17:52.739Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.618 33.927 1498.5522 21:17:27.87M 2015-10-30T21:17:52.944Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.619 33.927 1498.5532 21:17:28.09M 2015-10-30T21:17:53.149Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.620 33.928 1498.5544 21:17:28.29M 2015-10-30T21:17:53.349Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.620 33.928 1498.5547 21:17:28.49M 2015-10-30T21:17:53.570Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.620 33.928 1498.5551 21:17:28.69M 2015-10-30T21:17:53.759Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.621 33.928 1498.5557 21:17:28.91M 2015-10-30T21:17:53.959Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.621 33.928 1498.5551 21:17:29.11M 2015-10-30T21:17:54.164Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.620 33.928 1498.5542 21:17:29.31M 2015-10-30T21:17:54.370Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.619 33.927 1498.5548 21:17:29.51M 2015-10-30T21:17:54.570Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.618 33.926 1498.5537 21:17:29.71M 2015-10-30T21:17:54.769Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.617 33.925 1498.5538 21:17:29.91M 2015-10-30T21:17:54.974Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.617 33.925 1498.5530 21:17:30.12M 2015-10-30T21:17:55.179Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.617 33.924 1498.5522 21:17:30.32M 2015-10-30T21:17:55.379Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.616 33.924 1498.5518 21:17:30.52M 2015-10-30T21:17:55.584Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.615 33.924 1498.5498 21:17:30.72M 2015-10-30T21:17:55.784Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.615 33.923 1498.5494 21:17:30.92M 2015-10-30T21:17:55.994Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.607 33.916 1498.5404 21:17:31.14M 2015-10-30T21:17:56.194Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.607 33.916 1498.5405 21:17:31.34M 2015-10-30T21:17:56.394Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.610 33.919 1498.5443 21:17:31.54M 2015-10-30T21:17:56.599Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.611 33.920 1498.5452 21:17:31.73M 2015-10-30T21:17:56.799Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.625 33.933 1498.5598 21:17:31.94M 2015-10-30T21:17:57.004Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.625 33.934 1498.5610 21:17:32.15M 2015-10-30T21:17:57.204Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.618 33.926 1498.5519 21:17:32.35M 2015-10-30T21:17:57.414Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.617 33.925 1498.5507 21:17:32.55M 2015-10-30T21:17:57.614Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.615 33.924 1498.5481 21:17:32.75M 2015-10-30T21:17:57.819Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.614 33.923 1498.5459 21:17:32.95M 2015-10-30T21:17:58.039Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.613 33.922 1498.5449 21:17:33.17M 2015-10-30T21:17:58.224Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.612 33.922 1498.5436 21:17:33.38M 2015-10-30T21:17:58.429Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.611 33.921 1498.5424 21:17:33.57M 2015-10-30T21:17:58.629Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.610 33.920 1498.5405 21:17:33.77M 2015-10-30T21:17:58.834Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.610 33.920 1498.5420 21:17:33.96M 2015-10-30T21:17:59.039Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.611 33.920 1498.5424 21:17:34.18M 2015-10-30T21:17:59.239Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.611 33.921 1498.5427 21:17:34.38M 2015-10-30T21:17:59.444Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.612 33.921 1498.5468 21:17:34.58M 2015-10-30T21:17:59.644Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.613 33.921 1498.5486 21:17:34.78M 2015-10-30T21:17:59.849Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.614 33.922 1498.5496 21:17:35.00M