2015-10-30T21:16:00.059Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.025 34.318 1499.0110 21:15:35.20M 2015-10-30T21:16:00.259Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.025 34.317 1499.0105 21:15:35.40M 2015-10-30T21:16:00.464Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.025 34.318 1499.0112 21:15:35.60M 2015-10-30T21:16:00.669Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.037 34.328 1499.0253 21:15:35.80M 2015-10-30T21:16:00.874Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0284 21:15:36.02M 2015-10-30T21:16:01.074Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.040 34.331 1499.0293 21:15:36.22M 2015-10-30T21:16:01.279Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.331 1499.0306 21:15:36.41M 2015-10-30T21:16:01.479Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0331 21:15:36.61M 2015-10-30T21:16:01.684Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.043 34.333 1499.0350 21:15:36.81M 2015-10-30T21:16:01.899Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.044 34.333 1499.0361 21:15:37.03M 2015-10-30T21:16:02.089Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.334 1499.0374 21:15:37.24M 2015-10-30T21:16:02.294Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.333 1499.0370 21:15:37.43M 2015-10-30T21:16:02.494Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.043 34.332 1499.0367 21:15:37.63M 2015-10-30T21:16:02.694Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.042 34.331 1499.0355 21:15:37.83M 2015-10-30T21:16:02.899Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.041 34.330 1499.0347 21:15:38.04M 2015-10-30T21:16:03.104Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.040 34.329 1499.0354 21:15:38.24M 2015-10-30T21:16:03.309Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.040 34.328 1499.0350 21:15:38.44M 2015-10-30T21:16:03.509Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.328 1499.0339 21:15:38.64M 2015-10-30T21:16:03.714Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.038 34.326 1499.0323 21:15:38.84M 2015-10-30T21:16:03.914Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.038 34.326 1499.0323 21:15:39.06M 2015-10-30T21:16:04.119Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.038 34.326 1499.0322 21:15:39.26M 2015-10-30T21:16:04.324Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.039 34.328 1499.0339 21:15:39.46M 2015-10-30T21:16:04.524Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.040 34.328 1499.0344 21:15:39.66M 2015-10-30T21:16:04.729Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.328 1499.0342 21:15:39.86M 2015-10-30T21:16:04.934Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.039 34.328 1499.0337 21:15:40.08M 2015-10-30T21:16:05.134Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.039 34.328 1499.0341 21:15:40.28M 2015-10-30T21:16:05.339Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.039 34.328 1499.0342 21:15:40.47M 2015-10-30T21:16:05.539Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.041 34.330 1499.0365 21:15:40.67M 2015-10-30T21:16:05.744Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.041 34.330 1499.0374 21:15:40.87M 2015-10-30T21:16:05.944Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.041 34.330 1499.0365 21:15:41.09M 2015-10-30T21:16:06.149Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.041 34.330 1499.0356 21:15:41.29M 2015-10-30T21:16:06.370Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.331 1499.0366 21:15:41.49M 2015-10-30T21:16:06.554Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.041 34.330 1499.0354 21:15:41.71M 2015-10-30T21:16:06.759Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.041 34.330 1499.0355 21:15:41.88M 2015-10-30T21:16:06.964Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.041 34.330 1499.0359 21:15:42.11M 2015-10-30T21:16:07.164Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.041 34.329 1499.0361 21:15:42.31M 2015-10-30T21:16:07.370Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.033 34.323 1499.0280 21:15:42.50M 2015-10-30T21:16:07.574Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.033 34.322 1499.0267 21:15:42.70M 2015-10-30T21:16:07.774Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.036 34.325 1499.0298 21:15:42.90M 2015-10-30T21:16:07.974Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.325 1499.0305 21:15:43.12M 2015-10-30T21:16:08.179Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.036 34.325 1499.0305 21:15:43.32M 2015-10-30T21:16:08.385Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.326 1499.0267 21:15:43.52M 2015-10-30T21:16:08.589Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.326 1499.0250 21:15:43.72M 2015-10-30T21:16:08.789Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.035 34.326 1499.0229 21:15:43.92M 2015-10-30T21:16:08.994Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.326 1499.0222 21:15:44.14M 2015-10-30T21:16:09.194Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.033 34.325 1499.0203 21:15:44.33M 2015-10-30T21:16:09.399Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.037 34.329 1499.0244 21:15:44.53M 2015-10-30T21:16:09.599Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0247 21:15:44.73M 2015-10-30T21:16:09.804Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.039 34.331 1499.0239 21:15:44.93M 2015-10-30T21:16:10.009Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.039 34.331 1499.0242 21:15:45.15M 2015-10-30T21:16:10.209Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.039 34.331 1499.0248 21:15:45.35M 2015-10-30T21:16:10.414Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.038 34.331 1499.0242 21:15:45.55M 2015-10-30T21:16:10.614Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.039 34.331 1499.0259 21:15:45.75M 2015-10-30T21:16:10.835Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.332 1499.0277 21:15:45.95M 2015-10-30T21:16:11.024Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.332 1499.0286 21:15:46.18M 2015-10-30T21:16:11.224Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.041 34.332 1499.0303 21:15:46.36M 2015-10-30T21:16:11.429Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.042 34.333 1499.0310 21:15:46.56M 2015-10-30T21:16:11.646Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.039 34.330 1499.0288 21:15:46.76M 2015-10-30T21:16:11.835Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.039 34.329 1499.0287 21:15:46.96M 2015-10-30T21:16:12.040Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.329 1499.0295 21:15:47.18M 2015-10-30T21:16:12.240Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.038 34.329 1499.0297 21:15:47.38M 2015-10-30T21:16:12.445Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0327 21:15:47.58M 2015-10-30T21:16:12.645Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.042 34.332 1499.0339 21:15:47.78M 2015-10-30T21:16:12.850Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0355 21:15:48.00M 2015-10-30T21:16:13.055Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.044 34.334 1499.0371 21:15:48.19M 2015-10-30T21:16:13.255Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.045 34.335 1499.0375 21:15:48.39M 2015-10-30T21:16:13.460Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.052 34.341 1499.0449 21:15:48.59M 2015-10-30T21:16:13.660Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.046 34.336 1499.0375 21:15:48.79M 2015-10-30T21:16:13.865Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.045 34.336 1499.0353 21:15:49.01M 2015-10-30T21:16:14.070Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0330 21:15:49.21M 2015-10-30T21:16:14.270Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.043 34.335 1499.0321 21:15:49.41M 2015-10-30T21:16:14.475Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.042 34.334 1499.0308 21:15:49.61M 2015-10-30T21:16:14.675Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.332 1499.0294 21:15:49.81M 2015-10-30T21:16:14.880Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.040 34.331 1499.0280 21:15:50.03M 2015-10-30T21:16:15.080Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0277 21:15:50.23M 2015-10-30T21:16:15.305Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.330 1499.0262 21:15:50.42M 2015-10-30T21:16:15.490Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.038 34.329 1499.0255 21:15:50.64M 2015-10-30T21:16:15.690Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0261 21:15:50.82M 2015-10-30T21:16:15.895Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.037 34.328 1499.0253 21:15:51.04M 2015-10-30T21:16:16.095Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.327 1499.0248 21:15:51.24M 2015-10-30T21:16:16.300Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.327 1499.0250 21:15:51.44M 2015-10-30T21:16:16.505Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.035 34.326 1499.0250 21:15:51.64M 2015-10-30T21:16:16.705Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.034 34.325 1499.0232 21:15:51.84M 2015-10-30T21:16:16.910Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0240 21:15:52.06M 2015-10-30T21:16:17.115Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0242 21:15:52.26M 2015-10-30T21:16:17.320Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.325 1499.0248 21:15:52.46M 2015-10-30T21:16:17.520Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0332 21:15:52.66M 2015-10-30T21:16:17.726Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.044 34.334 1499.0345 21:15:52.85M 2015-10-30T21:16:17.925Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.043 34.333 1499.0333 21:15:53.07M 2015-10-30T21:16:18.130Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.333 1499.0326 21:15:53.27M 2015-10-30T21:16:18.335Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.323 1499.0220 21:15:53.47M 2015-10-30T21:16:18.535Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.033 34.323 1499.0222 21:15:53.67M 2015-10-30T21:16:18.735Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0212 21:15:53.87M 2015-10-30T21:16:18.940Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0212 21:15:54.09M 2015-10-30T21:16:19.145Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.028 34.319 1499.0166 21:15:54.29M 2015-10-30T21:16:19.345Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0208 21:15:54.49M 2015-10-30T21:16:19.550Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0211 21:15:54.68M 2015-10-30T21:16:19.770Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0210 21:15:54.88M 2015-10-30T21:16:19.955Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0203 21:15:55.12M 2015-10-30T21:16:20.160Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.032 34.323 1499.0208 21:15:55.30M 2015-10-30T21:16:20.360Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.032 34.323 1499.0212 21:15:55.50M 2015-10-30T21:16:20.565Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.019 34.310 1499.0063 21:15:55.70M 2015-10-30T21:16:20.770Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.017 34.308 1499.0040 21:15:55.90M 2015-10-30T21:16:20.970Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.984 34.277 1498.9681 21:15:56.12M 2015-10-30T21:16:21.175Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.977 34.270 1498.9603 21:15:56.32M 2015-10-30T21:16:21.375Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.976 34.269 1498.9594 21:15:56.52M 2015-10-30T21:16:21.580Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.975 34.268 1498.9581 21:15:56.71M 2015-10-30T21:16:21.785Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.976 34.269 1498.9587 21:15:56.91M 2015-10-30T21:16:21.985Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.976 34.269 1498.9594 21:15:57.13M 2015-10-30T21:16:22.190Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.976 34.269 1498.9591 21:15:57.33M 2015-10-30T21:16:22.395Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.976 34.270 1498.9581 21:15:57.53M 2015-10-30T21:16:22.595Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.983 34.276 1498.9648 21:15:57.73M 2015-10-30T21:16:22.800Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.983 34.277 1498.9658 21:15:57.93M 2015-10-30T21:16:23.000Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.983 34.277 1498.9655 21:15:58.15M 2015-10-30T21:16:23.205Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.983 34.277 1498.9653 21:15:58.35M 2015-10-30T21:16:23.410Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.985 34.279 1498.9677 21:15:58.54M 2015-10-30T21:16:23.610Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.994 34.287 1498.9780 21:15:58.74M 2015-10-30T21:16:23.815Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.995 34.288 1498.9788 21:15:58.94M 2015-10-30T21:16:24.020Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.993 34.286 1498.9760 21:15:59.16M 2015-10-30T21:16:24.235Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.994 34.287 1498.9756 21:15:59.36M 2015-10-30T21:16:24.420Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.009 34.302 1498.9932 21:15:59.57M 2015-10-30T21:16:24.625Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.010 34.303 1498.9938 21:15:59.76M 2015-10-30T21:16:24.830Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.010 34.303 1498.9945 21:15:59.95M 2015-10-30T21:16:25.046Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.001 34.294 1498.9839 21:16:00.17M 2015-10-30T21:16:25.235Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.999 34.293 1498.9818 21:16:00.38M 2015-10-30T21:16:25.440Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.998 34.291 1498.9816 21:16:00.58M 2015-10-30T21:16:25.640Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.985 34.279 1498.9670 21:16:00.77M 2015-10-30T21:16:25.845Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.972 34.266 1498.9531 21:16:00.97M 2015-10-30T21:16:26.050Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.971 34.265 1498.9531 21:16:01.19M 2015-10-30T21:16:26.250Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.971 34.264 1498.9541 21:16:01.39M 2015-10-30T21:16:26.455Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.970 34.263 1498.9539 21:16:01.59M 2015-10-30T21:16:26.655Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.969 34.262 1498.9529 21:16:01.79M 2015-10-30T21:16:26.860Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.968 34.260 1498.9524 21:16:02.01M 2015-10-30T21:16:27.060Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.967 34.259 1498.9525 21:16:02.21M 2015-10-30T21:16:27.265Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.963 34.254 1498.9489 21:16:02.41M 2015-10-30T21:16:27.470Z|I-OCEAN7-304-XXXX| 27.48 12.760 39.963 34.254 1498.9487 21:16:02.61M 2015-10-30T21:16:27.675Z|I-OCEAN7-304-XXXX| 27.52 12.760 39.963 34.254 1498.9501 21:16:02.80M 2015-10-30T21:16:27.875Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.957 34.249 1498.9438 21:16:03.02M 2015-10-30T21:16:28.080Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.959 34.251 1498.9456 21:16:03.22M 2015-10-30T21:16:28.280Z|I-OCEAN7-304-XXXX| 27.56 12.760 39.960 34.251 1498.9464 21:16:03.42M 2015-10-30T21:16:28.485Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.960 34.252 1498.9456 21:16:03.62M 2015-10-30T21:16:28.705Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.960 34.251 1498.9449 21:16:03.82M 2015-10-30T21:16:28.890Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.946 34.238 1498.9288 21:16:04.05M 2015-10-30T21:16:29.095Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.927 34.221 1498.9063 21:16:04.23M 2015-10-30T21:16:29.295Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.926 34.220 1498.9043 21:16:04.43M 2015-10-30T21:16:29.495Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.918 34.212 1498.8939 21:16:04.63M 2015-10-30T21:16:29.700Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.917 34.212 1498.8927 21:16:04.83M 2015-10-30T21:16:29.905Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.916 34.211 1498.8923 21:16:05.05M 2015-10-30T21:16:30.105Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.917 34.212 1498.8914 21:16:05.25M 2015-10-30T21:16:30.315Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.914 34.209 1498.8875 21:16:05.45M 2015-10-30T21:16:30.510Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.914 34.209 1498.8867 21:16:05.65M 2015-10-30T21:16:30.715Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.914 34.210 1498.8864 21:16:05.85M 2015-10-30T21:16:30.920Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.913 34.209 1498.8857 21:16:06.07M 2015-10-30T21:16:31.125Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.209 1498.8838 21:16:06.27M 2015-10-30T21:16:31.325Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.208 1498.8831 21:16:06.46M 2015-10-30T21:16:31.525Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.911 34.208 1498.8820 21:16:06.66M 2015-10-30T21:16:31.735Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.909 34.206 1498.8796 21:16:06.86M 2015-10-30T21:16:31.935Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.895 34.192 1498.8628 21:16:07.08M 2015-10-30T21:16:32.135Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.894 34.191 1498.8612 21:16:07.28M 2015-10-30T21:16:32.340Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.891 34.188 1498.8589 21:16:07.48M 2015-10-30T21:16:32.545Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.889 34.186 1498.8568 21:16:07.68M 2015-10-30T21:16:32.746Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.887 34.184 1498.8542 21:16:07.88M 2015-10-30T21:16:32.951Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.885 34.182 1498.8517 21:16:08.10M 2015-10-30T21:16:33.171Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.869 34.167 1498.8342 21:16:08.30M 2015-10-30T21:16:33.356Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.866 34.165 1498.8307 21:16:08.51M 2015-10-30T21:16:33.560Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.868 34.166 1498.8314 21:16:08.69M 2015-10-30T21:16:33.765Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.868 34.167 1498.8326 21:16:08.89M 2015-10-30T21:16:33.965Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.870 34.168 1498.8350 21:16:09.11M 2015-10-30T21:16:34.165Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.871 34.169 1498.8368 21:16:09.31M 2015-10-30T21:16:34.371Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.872 34.170 1498.8386 21:16:09.51M 2015-10-30T21:16:34.576Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.874 34.172 1498.8411 21:16:09.71M 2015-10-30T21:16:34.780Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.874 34.172 1498.8409 21:16:09.91M 2015-10-30T21:16:34.981Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.866 34.164 1498.8314 21:16:10.13M 2015-10-30T21:16:35.186Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.163 1498.8302 21:16:10.33M 2015-10-30T21:16:35.386Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.163 1498.8303 21:16:10.52M 2015-10-30T21:16:35.591Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.164 1498.8304 21:16:10.72M 2015-10-30T21:16:35.791Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.866 34.164 1498.8320 21:16:10.92M 2015-10-30T21:16:35.996Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.866 34.164 1498.8320 21:16:11.14M 2015-10-30T21:16:36.201Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.164 1498.8311 21:16:11.34M 2015-10-30T21:16:36.401Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8314 21:16:11.54M 2015-10-30T21:16:36.601Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8319 21:16:11.74M 2015-10-30T21:16:36.811Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8315 21:16:11.93M 2015-10-30T21:16:37.011Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.866 34.164 1498.8335 21:16:12.16M 2015-10-30T21:16:37.211Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.865 34.164 1498.8328 21:16:12.36M 2015-10-30T21:16:37.416Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.864 34.162 1498.8313 21:16:12.55M 2015-10-30T21:16:37.636Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.862 34.161 1498.8295 21:16:12.75M 2015-10-30T21:16:37.826Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.861 34.159 1498.8286 21:16:12.97M 2015-10-30T21:16:38.026Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.860 34.158 1498.8276 21:16:13.17M 2015-10-30T21:16:38.231Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.860 34.157 1498.8289 21:16:13.37M 2015-10-30T21:16:38.436Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.860 34.158 1498.8291 21:16:13.57M 2015-10-30T21:16:38.636Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.864 34.162 1498.8334 21:16:13.77M 2015-10-30T21:16:38.841Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.878 34.175 1498.8488 21:16:13.97M 2015-10-30T21:16:39.041Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.879 34.176 1498.8501 21:16:14.19M 2015-10-30T21:16:39.246Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.880 34.177 1498.8508 21:16:14.38M 2015-10-30T21:16:39.446Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.881 34.178 1498.8518 21:16:14.58M 2015-10-30T21:16:39.651Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.893 34.189 1498.8654 21:16:14.78M 2015-10-30T21:16:39.851Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.894 34.191 1498.8665 21:16:15.00M 2015-10-30T21:16:40.056Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.895 34.192 1498.8679 21:16:15.20M 2015-10-30T21:16:40.261Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.896 34.192 1498.8715 21:16:15.40M 2015-10-30T21:16:40.461Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.897 34.192 1498.8715 21:16:15.60M 2015-10-30T21:16:40.666Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.901 34.196 1498.8756 21:16:15.80M 2015-10-30T21:16:40.871Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.901 34.197 1498.8756 21:16:16.02M 2015-10-30T21:16:41.071Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.898 34.194 1498.8715 21:16:16.22M 2015-10-30T21:16:41.276Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.898 34.194 1498.8707 21:16:16.42M 2015-10-30T21:16:41.481Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.898 34.193 1498.8710 21:16:16.61M 2015-10-30T21:16:41.681Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.898 34.193 1498.8716 21:16:16.81M 2015-10-30T21:16:41.886Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.897 34.193 1498.8711 21:16:17.03M 2015-10-30T21:16:42.106Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.897 34.192 1498.8699 21:16:17.23M 2015-10-30T21:16:42.286Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.896 34.191 1498.8689 21:16:17.45M 2015-10-30T21:16:42.491Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.895 34.191 1498.8676 21:16:17.63M 2015-10-30T21:16:42.696Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.896 34.191 1498.8678 21:16:17.83M 2015-10-30T21:16:42.901Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.896 34.192 1498.8677 21:16:18.05M 2015-10-30T21:16:43.101Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.896 34.192 1498.8669 21:16:18.25M 2015-10-30T21:16:43.301Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.902 34.198 1498.8729 21:16:18.45M 2015-10-30T21:16:43.526Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.903 34.199 1498.8738 21:16:18.64M 2015-10-30T21:16:43.711Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.905 34.200 1498.8752 21:16:18.84M 2015-10-30T21:16:43.916Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.906 34.202 1498.8771 21:16:19.06M 2015-10-30T21:16:44.116Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.908 34.204 1498.8790 21:16:19.26M 2015-10-30T21:16:44.321Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.910 34.205 1498.8812 21:16:19.46M 2015-10-30T21:16:44.526Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.899 34.195 1498.8688 21:16:19.66M 2015-10-30T21:16:44.726Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.899 34.196 1498.8700 21:16:19.86M 2015-10-30T21:16:44.931Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.900 34.196 1498.8688 21:16:20.08M 2015-10-30T21:16:45.136Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.899 34.196 1498.8688 21:16:20.28M 2015-10-30T21:16:45.336Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.900 34.197 1498.8684 21:16:20.47M 2015-10-30T21:16:45.541Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.898 34.195 1498.8671 21:16:20.67M 2015-10-30T21:16:45.741Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.898 34.198 1498.8613 21:16:20.87M 2015-10-30T21:16:45.946Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.899 34.198 1498.8612 21:16:21.09M 2015-10-30T21:16:46.146Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.900 34.199 1498.8621 21:16:21.29M 2015-10-30T21:16:46.351Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.900 34.199 1498.8630 21:16:21.49M 2015-10-30T21:16:46.571Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.901 34.200 1498.8635 21:16:21.69M 2015-10-30T21:16:46.756Z|I-OCEAN7-304-XXXX| 27.41 12.753 39.901 34.201 1498.8640 21:16:21.90M 2015-10-30T21:16:46.961Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.902 34.202 1498.8652 21:16:22.11M 2015-10-30T21:16:47.161Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.904 34.203 1498.8668 21:16:22.31M 2015-10-30T21:16:47.366Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.905 34.204 1498.8687 21:16:22.50M 2015-10-30T21:16:47.571Z|I-OCEAN7-304-XXXX| 27.53 12.754 39.906 34.205 1498.8712 21:16:22.70M 2015-10-30T21:16:47.771Z|I-OCEAN7-304-XXXX| 27.54 12.754 39.906 34.205 1498.8728 21:16:22.90M 2015-10-30T21:16:47.976Z|I-OCEAN7-304-XXXX| 27.54 12.754 39.907 34.205 1498.8744 21:16:23.12M 2015-10-30T21:16:48.176Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.908 34.206 1498.8765 21:16:23.32M 2015-10-30T21:16:48.381Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.908 34.206 1498.8785 21:16:23.52M 2015-10-30T21:16:48.581Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.909 34.206 1498.8796 21:16:23.72M 2015-10-30T21:16:48.786Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.909 34.206 1498.8812 21:16:23.91M 2015-10-30T21:16:48.986Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.914 34.211 1498.8884 21:16:24.14M 2015-10-30T21:16:49.191Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.915 34.211 1498.8895 21:16:24.33M 2015-10-30T21:16:49.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.916 34.212 1498.8904 21:16:24.53M 2015-10-30T21:16:49.601Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.917 34.212 1498.8926 21:16:24.73M 2015-10-30T21:16:49.806Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.917 34.213 1498.8942 21:16:24.93M 2015-10-30T21:16:50.006Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.915 34.211 1498.8909 21:16:25.15M 2015-10-30T21:16:50.206Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.914 34.210 1498.8893 21:16:25.35M 2015-10-30T21:16:50.411Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.914 34.209 1498.8884 21:16:25.55M 2015-10-30T21:16:50.616Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.913 34.209 1498.8879 21:16:25.75M 2015-10-30T21:16:50.816Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.913 34.209 1498.8877 21:16:25.95M 2015-10-30T21:16:51.036Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8875 21:16:26.17M 2015-10-30T21:16:51.246Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.913 34.209 1498.8864 21:16:26.38M 2015-10-30T21:16:51.426Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.912 34.209 1498.8845 21:16:26.56M 2015-10-30T21:16:51.626Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.912 34.208 1498.8840 21:16:26.76M 2015-10-30T21:16:51.831Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.911 34.207 1498.8843 21:16:26.96M 2015-10-30T21:16:52.036Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.911 34.208 1498.8806 21:16:27.18M 2015-10-30T21:16:52.236Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8802 21:16:27.38M 2015-10-30T21:16:52.441Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8796 21:16:27.58M 2015-10-30T21:16:52.646Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8790 21:16:27.78M 2015-10-30T21:16:52.846Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.910 34.208 1498.8784 21:16:28.00M 2015-10-30T21:16:53.052Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.911 34.208 1498.8785 21:16:28.19M 2015-10-30T21:16:53.256Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.911 34.209 1498.8783 21:16:28.39M 2015-10-30T21:16:53.456Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.911 34.209 1498.8773 21:16:28.59M 2015-10-30T21:16:53.661Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.911 34.209 1498.8776 21:16:28.79M 2015-10-30T21:16:53.861Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.906 34.204 1498.8732 21:16:29.01M 2015-10-30T21:16:54.066Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.906 34.204 1498.8729 21:16:29.21M 2015-10-30T21:16:54.267Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.906 34.203 1498.8739 21:16:29.41M 2015-10-30T21:16:54.471Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.906 34.203 1498.8744 21:16:29.61M 2015-10-30T21:16:54.676Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.905 34.202 1498.8739 21:16:29.81M 2015-10-30T21:16:54.881Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.904 34.201 1498.8730 21:16:30.03M 2015-10-30T21:16:55.081Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.903 34.200 1498.8719 21:16:30.23M 2015-10-30T21:16:55.287Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.902 34.199 1498.8707 21:16:30.42M 2015-10-30T21:16:55.507Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.909 34.206 1498.8800 21:16:30.62M 2015-10-30T21:16:55.727Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.910 34.206 1498.8810 21:16:30.84M 2015-10-30T21:16:55.891Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.909 34.206 1498.8811 21:16:31.04M 2015-10-30T21:16:56.096Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.205 1498.8812 21:16:31.24M 2015-10-30T21:16:56.297Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8805 21:16:31.44M 2015-10-30T21:16:56.526Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8807 21:16:31.64M 2015-10-30T21:16:56.706Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.910 34.206 1498.8815 21:16:31.84M 2015-10-30T21:16:56.906Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8813 21:16:32.06M 2015-10-30T21:16:57.111Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8813 21:16:32.25M 2015-10-30T21:16:57.317Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.207 1498.8810 21:16:32.45M 2015-10-30T21:16:57.516Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.905 34.202 1498.8755 21:16:32.65M 2015-10-30T21:16:57.722Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.906 34.202 1498.8752 21:16:32.85M 2015-10-30T21:16:57.926Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.906 34.203 1498.8756 21:16:33.07M 2015-10-30T21:16:58.127Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.905 34.202 1498.8746 21:16:33.27M 2015-10-30T21:16:58.327Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.908 34.204 1498.8777 21:16:33.47M 2015-10-30T21:16:58.532Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.908 34.204 1498.8778 21:16:33.67M 2015-10-30T21:16:58.732Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.907 34.204 1498.8772 21:16:33.87M 2015-10-30T21:16:58.942Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.907 34.204 1498.8768 21:16:34.08M 2015-10-30T21:16:59.142Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.907 34.205 1498.8763 21:16:34.29M 2015-10-30T21:16:59.347Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.907 34.205 1498.8759 21:16:34.48M 2015-10-30T21:16:59.547Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.908 34.205 1498.8766 21:16:34.68M 2015-10-30T21:16:59.752Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.909 34.206 1498.8778 21:16:34.88M 2015-10-30T21:16:59.972Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.908 34.206 1498.8779 21:16:35.10M