2015-10-30T21:15:00.167Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0244 21:14:35.30M 2015-10-30T21:15:00.367Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.038 34.330 1499.0244 21:14:35.50M 2015-10-30T21:15:00.572Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0244 21:14:35.70M 2015-10-30T21:15:00.772Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0247 21:14:35.90M 2015-10-30T21:15:00.976Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.330 1499.0255 21:14:36.12M 2015-10-30T21:15:01.206Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.330 1499.0271 21:14:36.32M 2015-10-30T21:15:01.387Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.039 34.330 1499.0273 21:14:36.51M 2015-10-30T21:15:01.587Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.330 1499.0282 21:14:36.72M 2015-10-30T21:15:01.792Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.039 34.330 1499.0275 21:14:36.92M 2015-10-30T21:15:01.992Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.040 34.331 1499.0289 21:14:37.13M 2015-10-30T21:15:02.197Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0302 21:14:37.33M 2015-10-30T21:15:02.397Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.040 34.330 1499.0299 21:14:37.53M 2015-10-30T21:15:02.602Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.330 1499.0293 21:14:37.73M 2015-10-30T21:15:02.807Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.042 34.332 1499.0323 21:14:37.93M 2015-10-30T21:15:03.007Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.038 34.329 1499.0280 21:14:38.15M 2015-10-30T21:15:03.212Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0283 21:14:38.35M 2015-10-30T21:15:03.417Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0289 21:14:38.55M 2015-10-30T21:15:03.617Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.034 34.324 1499.0258 21:14:38.75M 2015-10-30T21:15:03.832Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.035 34.325 1499.0270 21:14:38.94M 2015-10-30T21:15:04.022Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.035 34.325 1499.0277 21:14:39.18M 2015-10-30T21:15:04.227Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.036 34.326 1499.0298 21:14:39.36M 2015-10-30T21:15:04.427Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.036 34.326 1499.0302 21:14:39.56M 2015-10-30T21:15:04.632Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.037 34.326 1499.0306 21:14:39.76M 2015-10-30T21:15:04.837Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0308 21:14:39.96M 2015-10-30T21:15:05.037Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.036 34.326 1499.0314 21:14:40.18M 2015-10-30T21:15:05.242Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.037 34.326 1499.0316 21:14:40.38M 2015-10-30T21:15:05.442Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.327 1499.0313 21:14:40.58M 2015-10-30T21:15:05.647Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.038 34.327 1499.0316 21:14:40.77M 2015-10-30T21:15:05.847Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.038 34.327 1499.0321 21:14:41.00M 2015-10-30T21:15:06.052Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.328 1499.0334 21:14:41.19M 2015-10-30T21:15:06.257Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.039 34.328 1499.0338 21:14:41.39M 2015-10-30T21:15:06.457Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.327 1499.0333 21:14:41.59M 2015-10-30T21:15:06.662Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.038 34.327 1499.0321 21:14:41.79M 2015-10-30T21:15:06.867Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.037 34.327 1499.0305 21:14:42.01M 2015-10-30T21:15:07.067Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.326 1499.0297 21:14:42.21M 2015-10-30T21:15:07.272Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0282 21:14:42.41M 2015-10-30T21:15:07.477Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.035 34.325 1499.0267 21:14:42.61M 2015-10-30T21:15:07.686Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0261 21:14:42.81M 2015-10-30T21:15:07.882Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.324 1499.0244 21:14:43.02M 2015-10-30T21:15:08.082Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.034 34.325 1499.0249 21:14:43.22M 2015-10-30T21:15:08.302Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.035 34.326 1499.0262 21:14:43.42M 2015-10-30T21:15:08.492Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.327 1499.0281 21:14:43.64M 2015-10-30T21:15:08.692Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.039 34.329 1499.0304 21:14:43.82M 2015-10-30T21:15:08.892Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.331 1499.0323 21:14:44.04M 2015-10-30T21:15:09.097Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.042 34.333 1499.0337 21:14:44.24M 2015-10-30T21:15:09.302Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.332 1499.0327 21:14:44.44M 2015-10-30T21:15:09.502Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.332 1499.0328 21:14:44.64M 2015-10-30T21:15:09.707Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.331 1499.0326 21:14:44.83M 2015-10-30T21:15:09.912Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0305 21:14:45.05M 2015-10-30T21:15:10.117Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0289 21:14:45.25M 2015-10-30T21:15:10.317Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.036 34.326 1499.0281 21:14:45.45M 2015-10-30T21:15:10.522Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.036 34.326 1499.0284 21:14:45.65M 2015-10-30T21:15:10.722Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.037 34.327 1499.0294 21:14:45.85M 2015-10-30T21:15:10.927Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.327 1499.0302 21:14:46.07M 2015-10-30T21:15:11.127Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0308 21:14:46.27M 2015-10-30T21:15:11.332Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.329 1499.0317 21:14:46.47M 2015-10-30T21:15:11.532Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.041 34.330 1499.0331 21:14:46.67M 2015-10-30T21:15:11.737Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.042 34.331 1499.0345 21:14:46.86M 2015-10-30T21:15:11.942Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.036 34.326 1499.0280 21:14:47.08M 2015-10-30T21:15:12.142Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.035 34.326 1499.0270 21:14:47.28M 2015-10-30T21:15:12.347Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.035 34.325 1499.0255 21:14:47.48M 2015-10-30T21:15:12.547Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.040 34.330 1499.0319 21:14:47.68M 2015-10-30T21:15:12.772Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.332 1499.0328 21:14:47.88M 2015-10-30T21:15:12.957Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.333 1499.0349 21:14:48.12M 2015-10-30T21:15:13.157Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.334 1499.0354 21:14:48.30M 2015-10-30T21:15:13.362Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.045 34.335 1499.0370 21:14:48.50M 2015-10-30T21:15:13.569Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.046 34.336 1499.0383 21:14:48.69M 2015-10-30T21:15:13.767Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.046 34.336 1499.0399 21:14:48.90M 2015-10-30T21:15:13.972Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.047 34.339 1499.0355 21:14:49.11M 2015-10-30T21:15:14.177Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.047 34.339 1499.0356 21:14:49.31M 2015-10-30T21:15:14.377Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.048 34.340 1499.0359 21:14:49.51M 2015-10-30T21:15:14.577Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.049 34.341 1499.0371 21:14:49.71M 2015-10-30T21:15:14.807Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.050 34.342 1499.0377 21:14:49.91M 2015-10-30T21:15:14.987Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.050 34.342 1499.0380 21:14:50.13M 2015-10-30T21:15:15.187Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.050 34.342 1499.0376 21:14:50.33M 2015-10-30T21:15:15.392Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.043 34.335 1499.0300 21:14:50.53M 2015-10-30T21:15:15.597Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.046 34.338 1499.0338 21:14:50.73M 2015-10-30T21:15:15.797Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.046 34.338 1499.0339 21:14:50.92M 2015-10-30T21:15:16.002Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.045 34.337 1499.0330 21:14:51.14M 2015-10-30T21:15:16.202Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.042 34.334 1499.0299 21:14:51.34M 2015-10-30T21:15:16.407Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.043 34.335 1499.0311 21:14:51.54M 2015-10-30T21:15:16.612Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.043 34.335 1499.0319 21:14:51.74M 2015-10-30T21:15:16.812Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.044 34.335 1499.0338 21:14:51.94M 2015-10-30T21:15:17.017Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.044 34.335 1499.0337 21:14:52.16M 2015-10-30T21:15:17.237Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.047 34.335 1499.0447 21:14:52.36M 2015-10-30T21:15:17.422Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.048 34.336 1499.0459 21:14:52.57M 2015-10-30T21:15:17.627Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.045 34.333 1499.0422 21:14:52.76M 2015-10-30T21:15:17.832Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.044 34.332 1499.0421 21:14:52.95M 2015-10-30T21:15:18.032Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.044 34.332 1499.0425 21:14:53.17M 2015-10-30T21:15:18.232Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.045 34.332 1499.0428 21:14:53.37M 2015-10-30T21:15:18.437Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.041 34.328 1499.0387 21:14:53.57M 2015-10-30T21:15:18.637Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.328 1499.0398 21:14:53.77M 2015-10-30T21:15:18.842Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.041 34.328 1499.0392 21:14:53.97M 2015-10-30T21:15:19.042Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.041 34.329 1499.0387 21:14:54.18M 2015-10-30T21:15:19.248Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.329 1499.0372 21:14:54.38M 2015-10-30T21:15:19.452Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.329 1499.0358 21:14:54.58M 2015-10-30T21:15:19.652Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.039 34.328 1499.0343 21:14:54.78M 2015-10-30T21:15:19.857Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.038 34.327 1499.0320 21:14:55.00M 2015-10-30T21:15:20.062Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.327 1499.0305 21:14:55.20M 2015-10-30T21:15:20.262Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.326 1499.0294 21:14:55.40M 2015-10-30T21:15:20.467Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.326 1499.0291 21:14:55.60M 2015-10-30T21:15:20.672Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.036 34.326 1499.0282 21:14:55.80M 2015-10-30T21:15:20.872Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.041 34.331 1499.0339 21:14:56.02M 2015-10-30T21:15:21.077Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0359 21:14:56.22M 2015-10-30T21:15:21.282Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.043 34.332 1499.0371 21:14:56.42M 2015-10-30T21:15:21.482Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.044 34.333 1499.0365 21:14:56.62M 2015-10-30T21:15:21.702Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.334 1499.0364 21:14:56.81M 2015-10-30T21:15:21.892Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.048 34.337 1499.0409 21:14:57.05M 2015-10-30T21:15:22.092Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.048 34.338 1499.0405 21:14:57.23M 2015-10-30T21:15:22.297Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.046 34.336 1499.0381 21:14:57.43M 2015-10-30T21:15:22.526Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.046 34.336 1499.0385 21:14:57.63M 2015-10-30T21:15:22.697Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.045 34.335 1499.0369 21:14:57.83M 2015-10-30T21:15:22.903Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.334 1499.0370 21:14:58.05M 2015-10-30T21:15:23.108Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.045 34.335 1499.0376 21:14:58.25M 2015-10-30T21:15:23.308Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.044 34.335 1499.0376 21:14:58.45M 2015-10-30T21:15:23.513Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0375 21:14:58.64M 2015-10-30T21:15:23.718Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.044 34.334 1499.0361 21:14:58.84M 2015-10-30T21:15:23.918Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0317 21:14:59.06M 2015-10-30T21:15:24.122Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0315 21:14:59.26M 2015-10-30T21:15:24.366Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0331 21:14:59.46M 2015-10-30T21:15:24.528Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.332 1499.0339 21:14:59.66M 2015-10-30T21:15:24.733Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0338 21:14:59.86M 2015-10-30T21:15:24.933Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.041 34.331 1499.0332 21:15:00.08M 2015-10-30T21:15:25.138Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.041 34.331 1499.0339 21:15:00.28M 2015-10-30T21:15:25.343Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0321 21:15:00.48M 2015-10-30T21:15:25.543Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.331 1499.0321 21:15:00.67M 2015-10-30T21:15:25.748Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.331 1499.0315 21:15:00.87M 2015-10-30T21:15:25.948Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.038 34.329 1499.0277 21:15:01.09M 2015-10-30T21:15:26.170Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.038 34.330 1499.0276 21:15:01.29M 2015-10-30T21:15:26.358Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0270 21:15:01.51M 2015-10-30T21:15:26.558Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0270 21:15:01.69M 2015-10-30T21:15:26.763Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.037 34.329 1499.0269 21:15:01.89M 2015-10-30T21:15:26.963Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.038 34.329 1499.0284 21:15:02.11M 2015-10-30T21:15:27.169Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0278 21:15:02.31M 2015-10-30T21:15:27.370Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.036 34.326 1499.0254 21:15:02.51M 2015-10-30T21:15:27.573Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0249 21:15:02.70M 2015-10-30T21:15:27.778Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0278 21:15:02.90M 2015-10-30T21:15:27.978Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0288 21:15:03.12M 2015-10-30T21:15:28.183Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0286 21:15:03.32M 2015-10-30T21:15:28.388Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.330 1499.0295 21:15:03.52M 2015-10-30T21:15:28.593Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0305 21:15:03.72M 2015-10-30T21:15:28.793Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.330 1499.0326 21:15:03.92M 2015-10-30T21:15:28.993Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0344 21:15:04.14M 2015-10-30T21:15:29.198Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.332 1499.0358 21:15:04.34M 2015-10-30T21:15:29.407Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.038 34.328 1499.0315 21:15:04.54M 2015-10-30T21:15:29.603Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.328 1499.0319 21:15:04.73M 2015-10-30T21:15:29.808Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.329 1499.0323 21:15:04.93M 2015-10-30T21:15:30.013Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.039 34.329 1499.0315 21:15:05.15M 2015-10-30T21:15:30.213Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0302 21:15:05.35M 2015-10-30T21:15:30.413Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.038 34.328 1499.0287 21:15:05.55M 2015-10-30T21:15:30.638Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0284 21:15:05.75M 2015-10-30T21:15:30.823Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.334 1499.0352 21:15:05.97M 2015-10-30T21:15:31.028Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.044 34.335 1499.0360 21:15:06.17M 2015-10-30T21:15:31.228Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.044 34.334 1499.0353 21:15:06.37M 2015-10-30T21:15:31.433Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.043 34.333 1499.0336 21:15:06.57M 2015-10-30T21:15:31.633Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.042 34.333 1499.0325 21:15:06.76M 2015-10-30T21:15:31.833Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.041 34.332 1499.0315 21:15:06.96M 2015-10-30T21:15:32.043Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.040 34.331 1499.0299 21:15:07.18M 2015-10-30T21:15:32.243Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.039 34.330 1499.0267 21:15:07.38M 2015-10-30T21:15:32.449Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0255 21:15:07.58M 2015-10-30T21:15:32.649Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.036 34.328 1499.0243 21:15:07.78M 2015-10-30T21:15:32.853Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0240 21:15:08.00M 2015-10-30T21:15:33.053Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.037 34.328 1499.0244 21:15:08.20M 2015-10-30T21:15:33.258Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.037 34.328 1499.0249 21:15:08.40M 2015-10-30T21:15:33.458Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0260 21:15:08.59M 2015-10-30T21:15:33.668Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.038 34.329 1499.0272 21:15:08.79M 2015-10-30T21:15:33.868Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.037 34.327 1499.0264 21:15:09.01M 2015-10-30T21:15:34.073Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0270 21:15:09.21M 2015-10-30T21:15:34.273Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0292 21:15:09.41M 2015-10-30T21:15:34.478Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.035 34.326 1499.0249 21:15:09.61M 2015-10-30T21:15:34.678Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.035 34.325 1499.0240 21:15:09.81M 2015-10-30T21:15:34.883Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0242 21:15:10.03M 2015-10-30T21:15:35.103Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.035 34.325 1499.0242 21:15:10.23M 2015-10-30T21:15:35.293Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0236 21:15:10.44M 2015-10-30T21:15:35.493Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.034 34.325 1499.0226 21:15:10.63M 2015-10-30T21:15:35.693Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.034 34.325 1499.0227 21:15:10.82M 2015-10-30T21:15:35.898Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0216 21:15:11.04M 2015-10-30T21:15:36.103Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.033 34.324 1499.0216 21:15:11.24M 2015-10-30T21:15:36.303Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.033 34.324 1499.0212 21:15:11.44M 2015-10-30T21:15:36.508Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0267 21:15:11.64M 2015-10-30T21:15:36.713Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.037 34.329 1499.0251 21:15:11.84M 2015-10-30T21:15:36.913Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0251 21:15:12.06M 2015-10-30T21:15:37.118Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0248 21:15:12.25M 2015-10-30T21:15:37.323Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0248 21:15:12.45M 2015-10-30T21:15:37.523Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.333 1499.0294 21:15:12.66M 2015-10-30T21:15:37.723Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.035 34.328 1499.0231 21:15:12.85M 2015-10-30T21:15:37.928Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.035 34.327 1499.0220 21:15:13.07M 2015-10-30T21:15:38.133Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.035 34.327 1499.0221 21:15:13.27M 2015-10-30T21:15:38.333Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.029 34.321 1499.0156 21:15:13.47M 2015-10-30T21:15:38.538Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.028 34.321 1499.0155 21:15:13.67M 2015-10-30T21:15:38.738Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0205 21:15:13.87M 2015-10-30T21:15:38.943Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0212 21:15:14.08M 2015-10-30T21:15:39.148Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.038 34.330 1499.0293 21:15:14.29M 2015-10-30T21:15:39.353Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0300 21:15:14.49M 2015-10-30T21:15:39.573Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.034 34.325 1499.0251 21:15:14.69M 2015-10-30T21:15:39.758Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.034 34.324 1499.0253 21:15:14.90M 2015-10-30T21:15:39.958Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.034 34.324 1499.0254 21:15:15.10M 2015-10-30T21:15:40.163Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.323 1499.0247 21:15:15.30M 2015-10-30T21:15:40.369Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.033 34.323 1499.0242 21:15:15.50M 2015-10-30T21:15:40.569Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.323 1499.0245 21:15:15.70M 2015-10-30T21:15:40.773Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.034 34.324 1499.0270 21:15:15.90M 2015-10-30T21:15:40.973Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.035 34.325 1499.0276 21:15:16.12M 2015-10-30T21:15:41.178Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.035 34.326 1499.0283 21:15:16.32M 2015-10-30T21:15:41.383Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.036 34.326 1499.0289 21:15:16.51M 2015-10-30T21:15:41.583Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.038 34.328 1499.0304 21:15:16.72M 2015-10-30T21:15:41.788Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.038 34.329 1499.0310 21:15:16.91M 2015-10-30T21:15:41.988Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.329 1499.0308 21:15:17.13M 2015-10-30T21:15:42.193Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0294 21:15:17.33M 2015-10-30T21:15:42.407Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.038 34.329 1499.0286 21:15:17.53M 2015-10-30T21:15:42.598Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0262 21:15:17.73M 2015-10-30T21:15:42.798Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.037 34.329 1499.0251 21:15:17.93M 2015-10-30T21:15:43.008Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.036 34.327 1499.0238 21:15:18.15M 2015-10-30T21:15:43.203Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.035 34.324 1499.0308 21:15:18.35M 2015-10-30T21:15:43.408Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.035 34.324 1499.0297 21:15:18.54M 2015-10-30T21:15:43.613Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.035 34.323 1499.0284 21:15:18.74M 2015-10-30T21:15:43.819Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.040 34.329 1499.0337 21:15:18.94M 2015-10-30T21:15:44.033Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.041 34.330 1499.0336 21:15:19.16M 2015-10-30T21:15:44.246Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.042 34.331 1499.0334 21:15:19.38M 2015-10-30T21:15:44.428Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.042 34.332 1499.0325 21:15:19.56M 2015-10-30T21:15:44.628Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.043 34.333 1499.0320 21:15:19.76M 2015-10-30T21:15:44.833Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.048 34.338 1499.0370 21:15:19.96M 2015-10-30T21:15:45.033Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.048 34.338 1499.0369 21:15:20.18M 2015-10-30T21:15:45.238Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.047 34.338 1499.0365 21:15:20.37M 2015-10-30T21:15:45.443Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.047 34.337 1499.0365 21:15:20.57M 2015-10-30T21:15:45.643Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.046 34.336 1499.0361 21:15:20.77M 2015-10-30T21:15:45.849Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.046 34.336 1499.0365 21:15:20.97M 2015-10-30T21:15:46.049Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.047 34.337 1499.0376 21:15:21.19M 2015-10-30T21:15:46.253Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.039 34.329 1499.0289 21:15:21.39M 2015-10-30T21:15:46.486Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0283 21:15:21.59M 2015-10-30T21:15:46.659Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.036 34.327 1499.0262 21:15:21.79M 2015-10-30T21:15:46.864Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.036 34.327 1499.0253 21:15:22.01M 2015-10-30T21:15:47.064Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0253 21:15:22.21M 2015-10-30T21:15:47.269Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.037 34.328 1499.0259 21:15:22.41M 2015-10-30T21:15:47.473Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0265 21:15:22.60M 2015-10-30T21:15:47.673Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0265 21:15:22.80M 2015-10-30T21:15:47.879Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0266 21:15:23.02M 2015-10-30T21:15:48.079Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0261 21:15:23.22M 2015-10-30T21:15:48.284Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0333 21:15:23.42M 2015-10-30T21:15:48.504Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0277 21:15:23.62M 2015-10-30T21:15:48.689Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.038 34.329 1499.0272 21:15:23.83M 2015-10-30T21:15:48.894Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.037 34.327 1499.0273 21:15:24.04M 2015-10-30T21:15:49.099Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.035 34.326 1499.0262 21:15:24.24M 2015-10-30T21:15:49.299Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.036 34.326 1499.0270 21:15:24.44M 2015-10-30T21:15:49.499Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.037 34.328 1499.0277 21:15:24.64M 2015-10-30T21:15:49.704Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.038 34.329 1499.0294 21:15:24.83M 2015-10-30T21:15:49.909Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0316 21:15:25.05M 2015-10-30T21:15:50.109Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.331 1499.0345 21:15:25.25M 2015-10-30T21:15:50.314Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.331 1499.0344 21:15:25.45M 2015-10-30T21:15:50.519Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0344 21:15:25.65M 2015-10-30T21:15:50.719Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.041 34.331 1499.0348 21:15:25.85M 2015-10-30T21:15:50.924Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.041 34.331 1499.0350 21:15:26.07M 2015-10-30T21:15:51.124Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.040 34.330 1499.0343 21:15:26.27M 2015-10-30T21:15:51.329Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.040 34.329 1499.0344 21:15:26.47M 2015-10-30T21:15:51.534Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.039 34.328 1499.0328 21:15:26.66M 2015-10-30T21:15:51.734Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0327 21:15:26.86M 2015-10-30T21:15:51.939Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0326 21:15:27.08M 2015-10-30T21:15:52.139Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.328 1499.0305 21:15:27.28M 2015-10-30T21:15:52.344Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.328 1499.0297 21:15:27.48M 2015-10-30T21:15:52.544Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.328 1499.0278 21:15:27.68M 2015-10-30T21:15:52.749Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.328 1499.0276 21:15:27.88M 2015-10-30T21:15:52.972Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.327 1499.0265 21:15:28.10M 2015-10-30T21:15:53.159Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.035 34.326 1499.0255 21:15:28.31M 2015-10-30T21:15:53.359Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.034 34.325 1499.0233 21:15:28.50M 2015-10-30T21:15:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.032 34.323 1499.0217 21:15:28.69M 2015-10-30T21:15:53.764Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.033 34.324 1499.0216 21:15:28.89M 2015-10-30T21:15:53.969Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0221 21:15:29.11M 2015-10-30T21:15:54.174Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0225 21:15:29.31M 2015-10-30T21:15:54.374Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.033 34.324 1499.0209 21:15:29.51M 2015-10-30T21:15:54.579Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0276 21:15:29.71M 2015-10-30T21:15:54.779Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0276 21:15:29.91M 2015-10-30T21:15:54.984Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0273 21:15:30.12M 2015-10-30T21:15:55.189Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.331 1499.0277 21:15:30.33M 2015-10-30T21:15:55.389Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.040 34.332 1499.0295 21:15:30.53M 2015-10-30T21:15:55.589Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0304 21:15:30.72M 2015-10-30T21:15:55.794Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0308 21:15:30.92M 2015-10-30T21:15:55.999Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0311 21:15:31.14M 2015-10-30T21:15:56.204Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0310 21:15:31.34M 2015-10-30T21:15:56.404Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.035 34.327 1499.0227 21:15:31.54M 2015-10-30T21:15:56.609Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.037 34.329 1499.0242 21:15:31.74M 2015-10-30T21:15:56.809Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.037 34.329 1499.0245 21:15:31.94M 2015-10-30T21:15:57.014Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.037 34.329 1499.0249 21:15:32.16M 2015-10-30T21:15:57.214Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0260 21:15:32.35M 2015-10-30T21:15:57.439Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0267 21:15:32.55M 2015-10-30T21:15:57.624Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.038 34.330 1499.0265 21:15:32.77M 2015-10-30T21:15:57.824Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0254 21:15:32.95M 2015-10-30T21:15:58.029Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0256 21:15:33.17M 2015-10-30T21:15:58.229Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.037 34.329 1499.0243 21:15:33.37M 2015-10-30T21:15:58.434Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.036 34.328 1499.0233 21:15:33.57M 2015-10-30T21:15:58.634Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.036 34.328 1499.0219 21:15:33.77M 2015-10-30T21:15:58.844Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.036 34.328 1499.0223 21:15:33.96M 2015-10-30T21:15:59.044Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.035 34.327 1499.0222 21:15:34.19M 2015-10-30T21:15:59.249Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.036 34.328 1499.0222 21:15:34.38M 2015-10-30T21:15:59.449Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.033 34.325 1499.0194 21:15:34.59M 2015-10-30T21:15:59.654Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.033 34.325 1499.0200 21:15:34.78M 2015-10-30T21:15:59.854Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.026 34.318 1499.0122 21:15:35.00M