2015-10-30T21:14:00.086Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0271 21:13:35.20M 2015-10-30T21:14:00.274Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0275 21:13:35.40M 2015-10-30T21:14:00.474Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0276 21:13:35.60M 2015-10-30T21:14:00.674Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.040 34.331 1499.0283 21:13:35.80M 2015-10-30T21:14:00.879Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.040 34.331 1499.0275 21:13:36.02M 2015-10-30T21:14:01.084Z|I-OCEAN7-304-XXXX| 27.38 12.756 40.039 34.330 1499.0264 21:13:36.22M 2015-10-30T21:14:01.299Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.040 34.331 1499.0264 21:13:36.42M 2015-10-30T21:14:01.489Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.040 34.331 1499.0283 21:13:36.63M 2015-10-30T21:14:01.689Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0300 21:13:36.82M 2015-10-30T21:14:01.894Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0311 21:13:37.03M 2015-10-30T21:14:02.094Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0315 21:13:37.23M 2015-10-30T21:14:02.304Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.042 34.332 1499.0321 21:13:37.43M 2015-10-30T21:14:02.504Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.043 34.332 1499.0363 21:13:37.63M 2015-10-30T21:14:02.704Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0375 21:13:37.83M 2015-10-30T21:14:02.909Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0382 21:13:38.05M 2015-10-30T21:14:03.114Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.045 34.334 1499.0387 21:13:38.25M 2015-10-30T21:14:03.319Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.334 1499.0391 21:13:38.45M 2015-10-30T21:14:03.519Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0388 21:13:38.65M 2015-10-30T21:14:03.719Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0389 21:13:38.85M 2015-10-30T21:14:03.924Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.045 34.334 1499.0400 21:13:39.06M 2015-10-30T21:14:04.129Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0402 21:13:39.26M 2015-10-30T21:14:04.334Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0403 21:13:39.46M 2015-10-30T21:14:04.534Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0405 21:13:39.66M 2015-10-30T21:14:04.739Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.046 34.335 1499.0413 21:13:39.86M 2015-10-30T21:14:04.939Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0416 21:13:40.08M 2015-10-30T21:14:05.144Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0411 21:13:40.28M 2015-10-30T21:14:05.349Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0399 21:13:40.48M 2015-10-30T21:14:05.549Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.044 34.333 1499.0376 21:13:40.68M 2015-10-30T21:14:05.769Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.043 34.333 1499.0372 21:13:40.88M 2015-10-30T21:14:05.954Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0374 21:13:41.11M 2015-10-30T21:14:06.159Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.332 1499.0370 21:13:41.29M 2015-10-30T21:14:06.359Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.043 34.333 1499.0360 21:13:41.49M 2015-10-30T21:14:06.564Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0364 21:13:41.69M 2015-10-30T21:14:06.764Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0374 21:13:41.89M 2015-10-30T21:14:06.969Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0366 21:13:42.11M 2015-10-30T21:14:07.174Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.042 34.332 1499.0365 21:13:42.31M 2015-10-30T21:14:07.379Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0350 21:13:42.51M 2015-10-30T21:14:07.579Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.041 34.330 1499.0337 21:13:42.71M 2015-10-30T21:14:07.784Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0321 21:13:42.91M 2015-10-30T21:14:07.984Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.042 34.332 1499.0343 21:13:43.13M 2015-10-30T21:14:08.189Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.042 34.332 1499.0343 21:13:43.32M 2015-10-30T21:14:08.394Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.331 1499.0333 21:13:43.52M 2015-10-30T21:14:08.594Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.041 34.331 1499.0327 21:13:43.72M 2015-10-30T21:14:08.799Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0339 21:13:43.92M 2015-10-30T21:14:09.004Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.332 1499.0348 21:13:44.14M 2015-10-30T21:14:09.204Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.043 34.333 1499.0364 21:13:44.34M 2015-10-30T21:14:09.409Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0333 21:13:44.54M 2015-10-30T21:14:09.609Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.328 1499.0323 21:13:44.74M 2015-10-30T21:14:09.814Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0317 21:13:44.94M 2015-10-30T21:14:10.014Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0314 21:13:45.15M 2015-10-30T21:14:10.234Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.039 34.329 1499.0305 21:13:45.35M 2015-10-30T21:14:10.424Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.038 34.328 1499.0298 21:13:45.57M 2015-10-30T21:14:10.624Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.327 1499.0278 21:13:45.75M 2015-10-30T21:14:10.829Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.326 1499.0277 21:13:45.95M 2015-10-30T21:14:11.046Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.037 34.327 1499.0289 21:13:46.17M 2015-10-30T21:14:11.234Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.037 34.327 1499.0298 21:13:46.37M 2015-10-30T21:14:11.439Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.036 34.326 1499.0298 21:13:46.57M 2015-10-30T21:14:11.639Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.326 1499.0292 21:13:46.77M 2015-10-30T21:14:11.844Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0344 21:13:46.97M 2015-10-30T21:14:12.050Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.333 1499.0354 21:13:47.18M 2015-10-30T21:14:12.250Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.042 34.332 1499.0342 21:13:47.38M 2015-10-30T21:14:12.450Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.041 34.331 1499.0334 21:13:47.58M 2015-10-30T21:14:12.655Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.331 1499.0319 21:13:47.78M 2015-10-30T21:14:12.859Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0326 21:13:48.00M 2015-10-30T21:14:13.059Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0326 21:13:48.20M 2015-10-30T21:14:13.270Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0331 21:13:48.40M 2015-10-30T21:14:13.486Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.039 34.329 1499.0332 21:13:48.60M 2015-10-30T21:14:13.670Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.328 1499.0315 21:13:48.80M 2015-10-30T21:14:13.874Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0309 21:13:49.01M 2015-10-30T21:14:14.079Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.327 1499.0304 21:13:49.21M 2015-10-30T21:14:14.279Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0371 21:13:49.41M 2015-10-30T21:14:14.480Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0372 21:13:49.61M 2015-10-30T21:14:14.705Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.043 34.332 1499.0374 21:13:49.81M 2015-10-30T21:14:14.890Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.045 34.334 1499.0402 21:13:50.05M 2015-10-30T21:14:15.095Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.045 34.334 1499.0410 21:13:50.23M 2015-10-30T21:14:15.295Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.043 34.332 1499.0391 21:13:50.43M 2015-10-30T21:14:15.500Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.043 34.332 1499.0383 21:13:50.63M 2015-10-30T21:14:15.700Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.043 34.331 1499.0380 21:13:50.83M 2015-10-30T21:14:15.905Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0372 21:13:51.05M 2015-10-30T21:14:16.105Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0369 21:13:51.24M 2015-10-30T21:14:16.310Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.330 1499.0369 21:13:51.44M 2015-10-30T21:14:16.515Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.330 1499.0359 21:13:51.64M 2015-10-30T21:14:16.715Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.040 34.329 1499.0343 21:13:51.84M 2015-10-30T21:14:16.920Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.040 34.329 1499.0336 21:13:52.06M 2015-10-30T21:14:17.125Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.040 34.329 1499.0332 21:13:52.26M 2015-10-30T21:14:17.325Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0333 21:13:52.46M 2015-10-30T21:14:17.530Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.039 34.329 1499.0315 21:13:52.66M 2015-10-30T21:14:17.755Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.334 1499.0356 21:13:52.86M 2015-10-30T21:14:17.935Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.040 34.330 1499.0303 21:13:53.08M 2015-10-30T21:14:18.140Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.331 1499.0316 21:13:53.27M 2015-10-30T21:14:18.340Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.042 34.332 1499.0339 21:13:53.47M 2015-10-30T21:14:18.540Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.333 1499.0361 21:13:53.67M 2015-10-30T21:14:18.750Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.045 34.335 1499.0377 21:13:53.87M 2015-10-30T21:14:18.950Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.046 34.336 1499.0392 21:13:54.09M 2015-10-30T21:14:19.170Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.045 34.335 1499.0378 21:13:54.29M 2015-10-30T21:14:19.355Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.045 34.335 1499.0364 21:13:54.50M 2015-10-30T21:14:19.555Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.335 1499.0361 21:13:54.69M 2015-10-30T21:14:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.334 1499.0356 21:13:54.88M 2015-10-30T21:14:19.965Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.333 1499.0343 21:13:55.11M 2015-10-30T21:14:20.170Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.042 34.332 1499.0338 21:13:55.31M 2015-10-30T21:14:20.370Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0325 21:13:55.50M 2015-10-30T21:14:20.575Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0337 21:13:55.70M 2015-10-30T21:14:20.775Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0350 21:13:55.90M 2015-10-30T21:14:20.980Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0358 21:13:56.12M 2015-10-30T21:14:21.185Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.332 1499.0356 21:13:56.32M 2015-10-30T21:14:21.385Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.043 34.332 1499.0366 21:13:56.52M 2015-10-30T21:14:21.590Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.043 34.332 1499.0366 21:13:56.71M 2015-10-30T21:14:21.790Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.043 34.333 1499.0372 21:13:56.92M 2015-10-30T21:14:21.995Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.044 34.334 1499.0377 21:13:57.13M 2015-10-30T21:14:22.195Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.042 34.332 1499.0359 21:13:57.33M 2015-10-30T21:14:22.400Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.331 1499.0354 21:13:57.53M 2015-10-30T21:14:22.605Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.330 1499.0354 21:13:57.73M 2015-10-30T21:14:22.805Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.041 34.330 1499.0359 21:13:57.93M 2015-10-30T21:14:23.010Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.330 1499.0352 21:13:58.15M 2015-10-30T21:14:23.210Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.041 34.330 1499.0365 21:13:58.35M 2015-10-30T21:14:23.420Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.041 34.330 1499.0359 21:13:58.55M 2015-10-30T21:14:23.635Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.331 1499.0359 21:13:58.75M 2015-10-30T21:14:23.820Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.042 34.332 1499.0353 21:13:58.96M 2015-10-30T21:14:24.025Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.333 1499.0359 21:13:59.16M 2015-10-30T21:14:24.230Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.044 34.334 1499.0369 21:13:59.36M 2015-10-30T21:14:24.430Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.333 1499.0347 21:13:59.56M 2015-10-30T21:14:24.635Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.046 34.336 1499.0375 21:13:59.76M 2015-10-30T21:14:24.835Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.045 34.336 1499.0358 21:13:59.96M 2015-10-30T21:14:25.040Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.046 34.337 1499.0388 21:14:00.18M 2015-10-30T21:14:25.245Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.047 34.339 1499.0392 21:14:00.38M 2015-10-30T21:14:25.445Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.045 34.336 1499.0356 21:14:00.58M 2015-10-30T21:14:25.645Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.044 34.336 1499.0342 21:14:00.78M 2015-10-30T21:14:25.850Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.042 34.335 1499.0310 21:14:00.97M 2015-10-30T21:14:26.055Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.041 34.333 1499.0289 21:14:01.19M 2015-10-30T21:14:26.260Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.039 34.332 1499.0259 21:14:01.39M 2015-10-30T21:14:26.465Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.034 34.327 1499.0203 21:14:01.59M 2015-10-30T21:14:26.665Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.033 34.326 1499.0194 21:14:01.79M 2015-10-30T21:14:26.870Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.038 34.331 1499.0262 21:14:02.01M 2015-10-30T21:14:27.070Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.032 34.325 1499.0198 21:14:02.21M 2015-10-30T21:14:27.275Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.031 34.324 1499.0186 21:14:02.41M 2015-10-30T21:14:27.475Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.032 34.325 1499.0193 21:14:02.61M 2015-10-30T21:14:27.675Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.033 34.326 1499.0204 21:14:02.80M 2015-10-30T21:14:27.885Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.034 34.326 1499.0214 21:14:03.02M 2015-10-30T21:14:28.100Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.036 34.327 1499.0226 21:14:03.23M 2015-10-30T21:14:28.290Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.037 34.329 1499.0251 21:14:03.44M 2015-10-30T21:14:28.490Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0273 21:14:03.62M 2015-10-30T21:14:28.695Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.331 1499.0299 21:14:03.82M 2015-10-30T21:14:28.900Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.332 1499.0313 21:14:04.04M 2015-10-30T21:14:29.100Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0320 21:14:04.24M 2015-10-30T21:14:29.305Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0322 21:14:04.44M 2015-10-30T21:14:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.332 1499.0315 21:14:04.64M 2015-10-30T21:14:29.715Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.045 34.335 1499.0354 21:14:04.84M 2015-10-30T21:14:29.915Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.038 34.328 1499.0276 21:14:05.06M 2015-10-30T21:14:30.115Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.038 34.329 1499.0277 21:14:05.25M 2015-10-30T21:14:30.320Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.039 34.329 1499.0292 21:14:05.45M 2015-10-30T21:14:30.525Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.037 34.327 1499.0267 21:14:05.65M 2015-10-30T21:14:30.725Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.036 34.326 1499.0262 21:14:05.85M 2015-10-30T21:14:30.930Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.035 34.325 1499.0261 21:14:06.07M 2015-10-30T21:14:31.130Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.035 34.325 1499.0254 21:14:06.27M 2015-10-30T21:14:31.335Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.034 34.325 1499.0234 21:14:06.47M 2015-10-30T21:14:31.535Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.034 34.324 1499.0240 21:14:06.67M 2015-10-30T21:14:31.740Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0227 21:14:06.86M 2015-10-30T21:14:31.956Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.323 1499.0226 21:14:07.08M 2015-10-30T21:14:32.145Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.033 34.324 1499.0234 21:14:07.28M 2015-10-30T21:14:32.350Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.034 34.324 1499.0233 21:14:07.48M 2015-10-30T21:14:32.570Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.332 1499.0314 21:14:07.68M 2015-10-30T21:14:32.755Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0320 21:14:07.90M 2015-10-30T21:14:32.960Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.330 1499.0289 21:14:08.10M 2015-10-30T21:14:33.165Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.329 1499.0283 21:14:08.30M 2015-10-30T21:14:33.365Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.044 34.335 1499.0350 21:14:08.50M 2015-10-30T21:14:33.570Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.046 34.336 1499.0365 21:14:08.70M 2015-10-30T21:14:33.770Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.045 34.336 1499.0358 21:14:08.90M 2015-10-30T21:14:33.975Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.045 34.336 1499.0344 21:14:09.11M 2015-10-30T21:14:34.175Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.034 34.326 1499.0234 21:14:09.32M 2015-10-30T21:14:34.380Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.033 34.325 1499.0223 21:14:09.51M 2015-10-30T21:14:34.585Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.032 34.324 1499.0210 21:14:09.71M 2015-10-30T21:14:34.806Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0210 21:14:09.91M 2015-10-30T21:14:34.990Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.032 34.324 1499.0214 21:14:10.13M 2015-10-30T21:14:35.190Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.032 34.324 1499.0195 21:14:10.33M 2015-10-30T21:14:35.395Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.031 34.324 1499.0179 21:14:10.53M 2015-10-30T21:14:35.595Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.031 34.323 1499.0184 21:14:10.73M 2015-10-30T21:14:35.800Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.032 34.324 1499.0192 21:14:10.92M 2015-10-30T21:14:36.000Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.032 34.325 1499.0193 21:14:11.14M 2015-10-30T21:14:36.205Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.033 34.326 1499.0197 21:14:11.34M 2015-10-30T21:14:36.406Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.326 1499.0194 21:14:11.54M 2015-10-30T21:14:36.610Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.327 1499.0199 21:14:11.74M 2015-10-30T21:14:36.815Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.327 1499.0198 21:14:11.94M 2015-10-30T21:14:37.036Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.034 34.327 1499.0203 21:14:12.16M 2015-10-30T21:14:37.221Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.035 34.328 1499.0210 21:14:12.37M 2015-10-30T21:14:37.426Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.037 34.329 1499.0227 21:14:12.56M 2015-10-30T21:14:37.631Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.033 34.326 1499.0183 21:14:12.76M 2015-10-30T21:14:37.831Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.032 34.324 1499.0179 21:14:12.96M 2015-10-30T21:14:38.031Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.031 34.324 1499.0177 21:14:13.17M 2015-10-30T21:14:38.241Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.031 34.323 1499.0178 21:14:13.37M 2015-10-30T21:14:38.441Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.033 34.325 1499.0215 21:14:13.57M 2015-10-30T21:14:38.646Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.034 34.325 1499.0223 21:14:13.77M 2015-10-30T21:14:38.846Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.034 34.326 1499.0225 21:14:13.97M 2015-10-30T21:14:39.051Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.035 34.326 1499.0228 21:14:14.19M 2015-10-30T21:14:39.251Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.035 34.326 1499.0238 21:14:14.39M 2015-10-30T21:14:39.451Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0247 21:14:14.59M 2015-10-30T21:14:39.661Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.035 34.326 1499.0242 21:14:14.78M 2015-10-30T21:14:39.861Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0275 21:14:15.01M 2015-10-30T21:14:40.066Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.329 1499.0286 21:14:15.20M 2015-10-30T21:14:40.266Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.331 1499.0305 21:14:15.40M 2015-10-30T21:14:40.471Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0295 21:14:15.60M 2015-10-30T21:14:40.676Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.330 1499.0282 21:14:15.80M 2015-10-30T21:14:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0260 21:14:16.02M 2015-10-30T21:14:41.081Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0234 21:14:16.22M 2015-10-30T21:14:41.286Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.043 34.334 1499.0316 21:14:16.42M 2015-10-30T21:14:41.506Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0319 21:14:16.61M 2015-10-30T21:14:41.686Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.037 34.329 1499.0248 21:14:16.83M 2015-10-30T21:14:41.896Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0254 21:14:17.03M 2015-10-30T21:14:42.096Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0266 21:14:17.23M 2015-10-30T21:14:42.301Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.040 34.332 1499.0280 21:14:17.43M 2015-10-30T21:14:42.501Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.042 34.333 1499.0291 21:14:17.63M 2015-10-30T21:14:42.701Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.043 34.335 1499.0306 21:14:17.83M 2015-10-30T21:14:42.911Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.044 34.336 1499.0311 21:14:18.05M 2015-10-30T21:14:43.111Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.044 34.336 1499.0316 21:14:18.25M 2015-10-30T21:14:43.316Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.037 34.329 1499.0239 21:14:18.45M 2015-10-30T21:14:43.516Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0269 21:14:18.65M 2015-10-30T21:14:43.716Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.039 34.331 1499.0273 21:14:18.84M 2015-10-30T21:14:43.921Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0280 21:14:19.06M 2015-10-30T21:14:44.126Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.040 34.331 1499.0288 21:14:19.26M 2015-10-30T21:14:44.326Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.040 34.332 1499.0299 21:14:19.46M 2015-10-30T21:14:44.531Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.036 34.327 1499.0242 21:14:19.66M 2015-10-30T21:14:44.736Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.330 1499.0267 21:14:19.86M 2015-10-30T21:14:44.941Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0289 21:14:20.08M 2015-10-30T21:14:45.141Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.040 34.331 1499.0298 21:14:20.28M 2015-10-30T21:14:45.346Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.040 34.331 1499.0292 21:14:20.48M 2015-10-30T21:14:45.546Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.040 34.331 1499.0292 21:14:20.68M 2015-10-30T21:14:45.751Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.040 34.331 1499.0303 21:14:20.88M 2015-10-30T21:14:45.971Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.040 34.331 1499.0295 21:14:21.09M 2015-10-30T21:14:46.156Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0291 21:14:21.31M 2015-10-30T21:14:46.361Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0286 21:14:21.49M 2015-10-30T21:14:46.561Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.039 34.331 1499.0276 21:14:21.69M 2015-10-30T21:14:46.761Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.039 34.331 1499.0276 21:14:21.89M 2015-10-30T21:14:46.971Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.040 34.332 1499.0277 21:14:22.11M 2015-10-30T21:14:47.171Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.040 34.333 1499.0276 21:14:22.31M 2015-10-30T21:14:47.376Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.041 34.333 1499.0283 21:14:22.51M 2015-10-30T21:14:47.576Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.040 34.332 1499.0287 21:14:22.71M 2015-10-30T21:14:47.781Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.041 34.332 1499.0293 21:14:22.90M 2015-10-30T21:14:47.986Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.046 34.338 1499.0349 21:14:23.13M 2015-10-30T21:14:48.186Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.043 34.335 1499.0319 21:14:23.32M 2015-10-30T21:14:48.391Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.042 34.334 1499.0311 21:14:23.52M 2015-10-30T21:14:48.591Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.041 34.333 1499.0302 21:14:23.72M 2015-10-30T21:14:48.796Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.333 1499.0292 21:14:23.92M 2015-10-30T21:14:48.996Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.034 34.326 1499.0214 21:14:24.14M 2015-10-30T21:14:49.201Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.039 34.330 1499.0272 21:14:24.34M 2015-10-30T21:14:49.406Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0294 21:14:24.54M 2015-10-30T21:14:49.606Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0297 21:14:24.74M 2015-10-30T21:14:49.811Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0304 21:14:24.94M 2015-10-30T21:14:50.011Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0294 21:14:25.15M 2015-10-30T21:14:50.216Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.040 34.332 1499.0291 21:14:25.35M 2015-10-30T21:14:50.436Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0289 21:14:25.55M 2015-10-30T21:14:50.621Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.333 1499.0289 21:14:25.77M 2015-10-30T21:14:50.826Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0287 21:14:25.95M 2015-10-30T21:14:51.026Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.040 34.331 1499.0271 21:14:26.17M 2015-10-30T21:14:51.231Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0303 21:14:26.37M 2015-10-30T21:14:51.436Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.329 1499.0225 21:14:26.57M 2015-10-30T21:14:51.641Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.329 1499.0212 21:14:26.76M 2015-10-30T21:14:51.841Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.329 1499.0208 21:14:26.97M 2015-10-30T21:14:52.041Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.042 34.334 1499.0275 21:14:27.18M 2015-10-30T21:14:52.246Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.043 34.336 1499.0281 21:14:27.38M 2015-10-30T21:14:52.451Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.045 34.337 1499.0292 21:14:27.58M 2015-10-30T21:14:52.651Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.046 34.338 1499.0315 21:14:27.78M 2015-10-30T21:14:52.856Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.044 34.336 1499.0282 21:14:28.00M 2015-10-30T21:14:53.061Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.043 34.336 1499.0280 21:14:28.20M 2015-10-30T21:14:53.262Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.044 34.337 1499.0270 21:14:28.40M 2015-10-30T21:14:53.486Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.044 34.337 1499.0275 21:14:28.60M 2015-10-30T21:14:53.666Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.044 34.337 1499.0276 21:14:28.79M 2015-10-30T21:14:53.871Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.044 34.337 1499.0273 21:14:29.01M 2015-10-30T21:14:54.076Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.044 34.337 1499.0283 21:14:29.21M 2015-10-30T21:14:54.286Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.043 34.336 1499.0287 21:14:29.41M 2015-10-30T21:14:54.481Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.043 34.336 1499.0291 21:14:29.61M 2015-10-30T21:14:54.686Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.044 34.337 1499.0303 21:14:29.81M 2015-10-30T21:14:54.906Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.045 34.337 1499.0316 21:14:30.03M 2015-10-30T21:14:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.039 34.332 1499.0255 21:14:30.25M 2015-10-30T21:14:55.291Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.038 34.331 1499.0253 21:14:30.42M 2015-10-30T21:14:55.496Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.038 34.331 1499.0255 21:14:30.62M 2015-10-30T21:14:55.696Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.038 34.330 1499.0255 21:14:30.83M 2015-10-30T21:14:55.901Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.038 34.330 1499.0269 21:14:31.04M 2015-10-30T21:14:56.101Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.039 34.331 1499.0284 21:14:31.24M 2015-10-30T21:14:56.306Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.039 34.331 1499.0298 21:14:31.44M 2015-10-30T21:14:56.511Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.043 34.335 1499.0350 21:14:31.64M 2015-10-30T21:14:56.716Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.044 34.335 1499.0358 21:14:31.84M 2015-10-30T21:14:56.916Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.043 34.334 1499.0366 21:14:32.06M 2015-10-30T21:14:57.121Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.043 34.333 1499.0364 21:14:32.26M 2015-10-30T21:14:57.326Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.333 1499.0354 21:14:32.46M 2015-10-30T21:14:57.527Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.334 1499.0375 21:14:32.66M 2015-10-30T21:14:57.726Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.043 34.333 1499.0365 21:14:32.86M 2015-10-30T21:14:57.926Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.042 34.333 1499.0328 21:14:33.07M 2015-10-30T21:14:58.136Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.040 34.332 1499.0299 21:14:33.27M 2015-10-30T21:14:58.336Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.039 34.331 1499.0275 21:14:33.47M 2015-10-30T21:14:58.536Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.039 34.330 1499.0258 21:14:33.67M 2015-10-30T21:14:58.741Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.330 1499.0244 21:14:33.87M 2015-10-30T21:14:58.946Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.037 34.330 1499.0237 21:14:34.09M 2015-10-30T21:14:59.152Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.037 34.329 1499.0234 21:14:34.29M 2015-10-30T21:14:59.367Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.037 34.330 1499.0228 21:14:34.49M 2015-10-30T21:14:59.556Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.038 34.330 1499.0236 21:14:34.70M 2015-10-30T21:14:59.761Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.038 34.330 1499.0240 21:14:34.88M 2015-10-30T21:14:59.961Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.038 34.330 1499.0244 21:14:35.11M