2015-10-30T21:13:00.171Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.041 34.331 1499.0334 21:12:35.31M 2015-10-30T21:13:00.376Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0344 21:12:35.50M 2015-10-30T21:13:00.581Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.043 34.333 1499.0361 21:12:35.71M 2015-10-30T21:13:00.781Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0376 21:12:35.90M 2015-10-30T21:13:00.986Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.045 34.335 1499.0389 21:12:36.12M 2015-10-30T21:13:01.186Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.046 34.336 1499.0405 21:12:36.32M 2015-10-30T21:13:01.391Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0334 21:12:36.52M 2015-10-30T21:13:01.606Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.329 1499.0337 21:12:36.72M 2015-10-30T21:13:01.796Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.328 1499.0330 21:12:36.92M 2015-10-30T21:13:02.001Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.038 34.328 1499.0321 21:12:37.13M 2015-10-30T21:13:02.202Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.037 34.327 1499.0302 21:12:37.34M 2015-10-30T21:13:02.407Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0291 21:12:37.53M 2015-10-30T21:13:02.606Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.326 1499.0284 21:12:37.73M 2015-10-30T21:13:02.817Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.035 34.325 1499.0275 21:12:37.93M 2015-10-30T21:13:03.016Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0283 21:12:38.15M 2015-10-30T21:13:03.236Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0288 21:12:38.35M 2015-10-30T21:13:03.422Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0287 21:12:38.57M 2015-10-30T21:13:03.646Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.326 1499.0295 21:12:38.75M 2015-10-30T21:13:03.831Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.327 1499.0308 21:12:38.95M 2015-10-30T21:13:04.032Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.328 1499.0305 21:12:39.17M 2015-10-30T21:13:04.237Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.328 1499.0316 21:12:39.37M 2015-10-30T21:13:04.436Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.329 1499.0322 21:12:39.57M 2015-10-30T21:13:04.642Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.040 34.329 1499.0320 21:12:39.77M 2015-10-30T21:13:04.842Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.041 34.331 1499.0341 21:12:39.96M 2015-10-30T21:13:05.047Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0352 21:12:40.18M 2015-10-30T21:13:05.252Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.043 34.332 1499.0365 21:12:40.38M 2015-10-30T21:13:05.502Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.052 34.341 1499.0476 21:12:40.58M 2015-10-30T21:13:05.657Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.050 34.339 1499.0450 21:12:40.82M 2015-10-30T21:13:05.862Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.050 34.339 1499.0442 21:12:41.00M 2015-10-30T21:13:06.062Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.040 34.329 1499.0314 21:12:41.20M 2015-10-30T21:13:06.262Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0309 21:12:41.40M 2015-10-30T21:13:06.467Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0310 21:12:41.59M 2015-10-30T21:13:06.672Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.039 34.328 1499.0295 21:12:41.80M 2015-10-30T21:13:06.872Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.039 34.328 1499.0297 21:12:42.01M 2015-10-30T21:13:07.077Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.039 34.328 1499.0306 21:12:42.21M 2015-10-30T21:13:07.282Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.039 34.329 1499.0309 21:12:42.41M 2015-10-30T21:13:07.482Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.038 34.328 1499.0292 21:12:42.61M 2015-10-30T21:13:07.702Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.038 34.329 1499.0295 21:12:42.81M 2015-10-30T21:13:07.887Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.039 34.327 1499.0347 21:12:43.04M 2015-10-30T21:13:08.092Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.038 34.326 1499.0345 21:12:43.23M 2015-10-30T21:13:08.292Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.038 34.326 1499.0345 21:12:43.43M 2015-10-30T21:13:08.497Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.039 34.327 1499.0344 21:12:43.62M 2015-10-30T21:13:08.702Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.327 1499.0348 21:12:43.82M 2015-10-30T21:13:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.039 34.327 1499.0348 21:12:44.04M 2015-10-30T21:13:09.107Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.043 34.331 1499.0404 21:12:44.24M 2015-10-30T21:13:09.312Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.044 34.332 1499.0415 21:12:44.44M 2015-10-30T21:13:09.517Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.044 34.332 1499.0405 21:12:44.64M 2015-10-30T21:13:09.717Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.046 34.334 1499.0437 21:12:44.84M 2015-10-30T21:13:09.922Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.047 34.335 1499.0446 21:12:45.06M 2015-10-30T21:13:10.122Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.048 34.336 1499.0449 21:12:45.26M 2015-10-30T21:13:10.327Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.049 34.337 1499.0458 21:12:45.46M 2015-10-30T21:13:10.527Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.050 34.338 1499.0461 21:12:45.66M 2015-10-30T21:13:10.732Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.051 34.339 1499.0469 21:12:45.85M 2015-10-30T21:13:10.932Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.051 34.340 1499.0471 21:12:46.07M 2015-10-30T21:13:11.137Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.052 34.341 1499.0476 21:12:46.27M 2015-10-30T21:13:11.337Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0487 21:12:46.47M 2015-10-30T21:13:11.547Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0497 21:12:46.67M 2015-10-30T21:13:11.747Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.046 34.334 1499.0426 21:12:46.87M 2015-10-30T21:13:11.966Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.045 34.334 1499.0421 21:12:47.09M 2015-10-30T21:13:12.167Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.045 34.334 1499.0416 21:12:47.29M 2015-10-30T21:13:12.357Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.045 34.333 1499.0427 21:12:47.50M 2015-10-30T21:13:12.562Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.045 34.333 1499.0425 21:12:47.68M 2015-10-30T21:13:12.762Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.044 34.333 1499.0425 21:12:47.88M 2015-10-30T21:13:12.962Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.044 34.332 1499.0421 21:12:48.10M 2015-10-30T21:13:13.169Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.043 34.331 1499.0417 21:12:48.30M 2015-10-30T21:13:13.372Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.051 34.339 1499.0516 21:12:48.50M 2015-10-30T21:13:13.606Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.052 34.340 1499.0535 21:12:48.70M 2015-10-30T21:13:13.777Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0408 21:12:48.90M 2015-10-30T21:13:13.977Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0409 21:12:49.11M 2015-10-30T21:13:14.182Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.042 34.329 1499.0410 21:12:49.31M 2015-10-30T21:13:14.387Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0408 21:12:49.51M 2015-10-30T21:13:14.587Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.041 34.329 1499.0397 21:12:49.71M 2015-10-30T21:13:14.797Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.328 1499.0382 21:12:49.91M 2015-10-30T21:13:14.997Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.040 34.328 1499.0374 21:12:50.13M 2015-10-30T21:13:15.197Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.040 34.328 1499.0364 21:12:50.33M 2015-10-30T21:13:15.402Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0349 21:12:50.53M 2015-10-30T21:13:15.602Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.328 1499.0342 21:12:50.73M 2015-10-30T21:13:15.807Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.040 34.329 1499.0342 21:12:50.93M 2015-10-30T21:13:16.046Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.330 1499.0336 21:12:51.15M 2015-10-30T21:13:16.212Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.041 34.331 1499.0336 21:12:51.35M 2015-10-30T21:13:16.417Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.331 1499.0339 21:12:51.54M 2015-10-30T21:13:16.637Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0326 21:12:51.74M 2015-10-30T21:13:16.822Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.331 1499.0315 21:12:51.96M 2015-10-30T21:13:17.027Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.331 1499.0311 21:12:52.16M 2015-10-30T21:13:17.227Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.040 34.331 1499.0299 21:12:52.36M 2015-10-30T21:13:17.446Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.040 34.330 1499.0287 21:12:52.56M 2015-10-30T21:13:17.637Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.039 34.330 1499.0281 21:12:52.76M 2015-10-30T21:13:17.837Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.039 34.330 1499.0277 21:12:52.96M 2015-10-30T21:13:18.042Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.337 1499.0355 21:12:53.18M 2015-10-30T21:13:18.242Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.048 34.338 1499.0376 21:12:53.38M 2015-10-30T21:13:18.448Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.049 34.340 1499.0398 21:12:53.57M 2015-10-30T21:13:18.652Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.050 34.340 1499.0415 21:12:53.77M 2015-10-30T21:13:18.886Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.051 34.341 1499.0436 21:12:53.97M 2015-10-30T21:13:19.057Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.053 34.342 1499.0458 21:12:54.19M 2015-10-30T21:13:19.257Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.054 34.344 1499.0477 21:12:54.39M 2015-10-30T21:13:19.462Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.055 34.345 1499.0486 21:12:54.59M 2015-10-30T21:13:19.662Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.051 34.340 1499.0432 21:12:54.79M 2015-10-30T21:13:19.867Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.051 34.340 1499.0441 21:12:55.01M 2015-10-30T21:13:20.072Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.050 34.340 1499.0443 21:12:55.21M 2015-10-30T21:13:20.272Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0369 21:12:55.41M 2015-10-30T21:13:20.477Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.043 34.332 1499.0359 21:12:55.60M 2015-10-30T21:13:20.682Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.042 34.332 1499.0359 21:12:55.80M 2015-10-30T21:13:20.882Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.332 1499.0359 21:12:56.02M 2015-10-30T21:13:21.102Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.331 1499.0359 21:12:56.22M 2015-10-30T21:13:21.288Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.331 1499.0367 21:12:56.44M 2015-10-30T21:13:21.492Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0370 21:12:56.62M 2015-10-30T21:13:21.697Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.040 34.329 1499.0341 21:12:56.82M 2015-10-30T21:13:21.902Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.044 34.333 1499.0388 21:12:57.04M 2015-10-30T21:13:22.102Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0316 21:12:57.24M 2015-10-30T21:13:22.302Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.044 34.337 1499.0303 21:12:57.44M 2015-10-30T21:13:22.507Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.044 34.336 1499.0313 21:12:57.63M 2015-10-30T21:13:22.712Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.044 34.336 1499.0323 21:12:57.83M 2015-10-30T21:13:22.912Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.044 34.335 1499.0334 21:12:58.05M 2015-10-30T21:13:23.117Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.044 34.335 1499.0344 21:12:58.25M 2015-10-30T21:13:23.317Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.335 1499.0358 21:12:58.45M 2015-10-30T21:13:23.522Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.046 34.336 1499.0392 21:12:58.65M 2015-10-30T21:13:23.722Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.048 34.337 1499.0414 21:12:58.85M 2015-10-30T21:13:23.928Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.047 34.337 1499.0410 21:12:59.06M 2015-10-30T21:13:24.132Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0403 21:12:59.27M 2015-10-30T21:13:24.337Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.045 34.335 1499.0397 21:12:59.47M 2015-10-30T21:13:24.537Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0374 21:12:59.66M 2015-10-30T21:13:24.737Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.043 34.332 1499.0367 21:12:59.86M 2015-10-30T21:13:24.942Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.042 34.332 1499.0358 21:13:00.08M 2015-10-30T21:13:25.147Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0347 21:13:00.28M 2015-10-30T21:13:25.347Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.041 34.331 1499.0355 21:13:00.48M 2015-10-30T21:13:25.569Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.041 34.330 1499.0350 21:13:00.68M 2015-10-30T21:13:25.752Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.041 34.330 1499.0366 21:13:00.89M 2015-10-30T21:13:25.957Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.041 34.330 1499.0374 21:13:01.09M 2015-10-30T21:13:26.163Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.041 34.329 1499.0372 21:13:01.30M 2015-10-30T21:13:26.369Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.040 34.329 1499.0372 21:13:01.49M 2015-10-30T21:13:26.569Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.329 1499.0375 21:13:01.69M 2015-10-30T21:13:26.772Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.040 34.329 1499.0366 21:13:01.89M 2015-10-30T21:13:26.973Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0353 21:13:02.11M 2015-10-30T21:13:27.178Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.040 34.329 1499.0358 21:13:02.31M 2015-10-30T21:13:27.378Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.041 34.329 1499.0361 21:13:02.51M 2015-10-30T21:13:27.583Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.042 34.330 1499.0381 21:13:02.71M 2015-10-30T21:13:27.788Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.043 34.331 1499.0393 21:13:02.91M 2015-10-30T21:13:27.988Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.044 34.332 1499.0403 21:13:03.13M 2015-10-30T21:13:28.193Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.044 34.332 1499.0411 21:13:03.32M 2015-10-30T21:13:28.398Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.044 34.332 1499.0410 21:13:03.52M 2015-10-30T21:13:28.597Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.045 34.333 1499.0422 21:13:03.72M 2015-10-30T21:13:28.803Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.046 34.334 1499.0430 21:13:03.92M 2015-10-30T21:13:29.003Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.046 34.335 1499.0416 21:13:04.14M 2015-10-30T21:13:29.208Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.046 34.336 1499.0410 21:13:04.34M 2015-10-30T21:13:29.413Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.047 34.337 1499.0410 21:13:04.54M 2015-10-30T21:13:29.613Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.337 1499.0413 21:13:04.74M 2015-10-30T21:13:29.813Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0415 21:13:04.94M 2015-10-30T21:13:30.038Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.049 34.338 1499.0421 21:13:05.15M 2015-10-30T21:13:30.223Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.049 34.339 1499.0416 21:13:05.37M 2015-10-30T21:13:30.428Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0348 21:13:05.56M 2015-10-30T21:13:30.628Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.042 34.332 1499.0330 21:13:05.75M 2015-10-30T21:13:30.833Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.332 1499.0320 21:13:05.95M 2015-10-30T21:13:31.038Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0314 21:13:06.17M 2015-10-30T21:13:31.238Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.331 1499.0300 21:13:06.37M 2015-10-30T21:13:31.443Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.325 1499.0231 21:13:06.57M 2015-10-30T21:13:31.643Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0220 21:13:06.77M 2015-10-30T21:13:31.843Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0219 21:13:06.97M 2015-10-30T21:13:32.048Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.032 34.323 1499.0220 21:13:07.19M 2015-10-30T21:13:32.253Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.033 34.323 1499.0234 21:13:07.39M 2015-10-30T21:13:32.458Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.032 34.323 1499.0234 21:13:07.58M 2015-10-30T21:13:32.658Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.033 34.323 1499.0237 21:13:07.78M 2015-10-30T21:13:32.863Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.033 34.323 1499.0234 21:13:08.00M 2015-10-30T21:13:33.063Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0238 21:13:08.20M 2015-10-30T21:13:33.268Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.034 34.324 1499.0249 21:13:08.40M 2015-10-30T21:13:33.468Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.324 1499.0247 21:13:08.60M 2015-10-30T21:13:33.673Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0244 21:13:08.80M 2015-10-30T21:13:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.325 1499.0256 21:13:09.02M 2015-10-30T21:13:34.078Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.326 1499.0260 21:13:09.21M 2015-10-30T21:13:34.283Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.036 34.326 1499.0276 21:13:09.41M 2015-10-30T21:13:34.503Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0286 21:13:09.61M 2015-10-30T21:13:34.688Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0294 21:13:09.83M 2015-10-30T21:13:34.893Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.327 1499.0299 21:13:10.03M 2015-10-30T21:13:35.098Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.037 34.327 1499.0305 21:13:10.23M 2015-10-30T21:13:35.298Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.037 34.327 1499.0311 21:13:10.43M 2015-10-30T21:13:35.503Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.038 34.327 1499.0337 21:13:10.63M 2015-10-30T21:13:35.708Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.038 34.326 1499.0347 21:13:10.83M 2015-10-30T21:13:35.908Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.035 34.323 1499.0309 21:13:11.05M 2015-10-30T21:13:36.108Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.034 34.323 1499.0298 21:13:11.25M 2015-10-30T21:13:36.313Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.035 34.323 1499.0300 21:13:11.44M 2015-10-30T21:13:36.513Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.035 34.323 1499.0294 21:13:11.64M 2015-10-30T21:13:36.726Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.035 34.323 1499.0291 21:13:11.84M 2015-10-30T21:13:36.923Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.035 34.324 1499.0295 21:13:12.06M 2015-10-30T21:13:37.128Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.034 34.323 1499.0292 21:13:12.26M 2015-10-30T21:13:37.328Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.034 34.323 1499.0294 21:13:12.46M 2015-10-30T21:13:37.533Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.035 34.324 1499.0300 21:13:12.66M 2015-10-30T21:13:37.733Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.036 34.325 1499.0306 21:13:12.86M 2015-10-30T21:13:37.938Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.036 34.326 1499.0295 21:13:13.08M 2015-10-30T21:13:38.138Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.327 1499.0300 21:13:13.27M 2015-10-30T21:13:38.343Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.038 34.328 1499.0310 21:13:13.47M 2015-10-30T21:13:38.548Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.326 1499.0292 21:13:13.67M 2015-10-30T21:13:38.748Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.036 34.326 1499.0277 21:13:13.87M 2015-10-30T21:13:38.969Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0260 21:13:14.09M 2015-10-30T21:13:39.153Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.325 1499.0258 21:13:14.30M 2015-10-30T21:13:39.358Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0253 21:13:14.49M 2015-10-30T21:13:39.563Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.035 34.326 1499.0258 21:13:14.69M 2015-10-30T21:13:39.763Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.326 1499.0260 21:13:14.89M 2015-10-30T21:13:39.969Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.035 34.326 1499.0259 21:13:15.11M 2015-10-30T21:13:40.173Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.037 34.328 1499.0278 21:13:15.30M 2015-10-30T21:13:40.373Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.329 1499.0287 21:13:15.51M 2015-10-30T21:13:40.578Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.040 34.331 1499.0300 21:13:15.70M 2015-10-30T21:13:40.778Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.041 34.332 1499.0322 21:13:15.90M 2015-10-30T21:13:41.006Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.042 34.332 1499.0342 21:13:16.12M 2015-10-30T21:13:41.188Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.043 34.334 1499.0356 21:13:16.32M 2015-10-30T21:13:41.393Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0345 21:13:16.52M 2015-10-30T21:13:41.593Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.041 34.332 1499.0319 21:13:16.72M 2015-10-30T21:13:41.793Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.040 34.330 1499.0308 21:13:16.92M 2015-10-30T21:13:41.998Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.038 34.329 1499.0288 21:13:17.13M 2015-10-30T21:13:42.203Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.037 34.329 1499.0277 21:13:17.33M 2015-10-30T21:13:42.403Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.036 34.328 1499.0267 21:13:17.54M 2015-10-30T21:13:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.035 34.326 1499.0249 21:13:17.73M 2015-10-30T21:13:42.813Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.034 34.326 1499.0229 21:13:17.93M 2015-10-30T21:13:43.013Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.033 34.325 1499.0219 21:13:18.15M 2015-10-30T21:13:43.218Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.032 34.324 1499.0205 21:13:18.35M 2015-10-30T21:13:43.433Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.031 34.323 1499.0190 21:13:18.55M 2015-10-30T21:13:43.623Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.031 34.322 1499.0194 21:13:18.76M 2015-10-30T21:13:43.823Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.031 34.322 1499.0193 21:13:18.95M 2015-10-30T21:13:44.028Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.030 34.322 1499.0195 21:13:19.16M 2015-10-30T21:13:44.233Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.030 34.321 1499.0190 21:13:19.37M 2015-10-30T21:13:44.433Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.031 34.322 1499.0209 21:13:19.56M 2015-10-30T21:13:44.638Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.031 34.322 1499.0219 21:13:19.76M 2015-10-30T21:13:44.846Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.028 34.318 1499.0175 21:13:19.96M 2015-10-30T21:13:45.043Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.028 34.319 1499.0186 21:13:20.18M 2015-10-30T21:13:45.248Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.034 34.324 1499.0259 21:13:20.38M 2015-10-30T21:13:45.448Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.036 34.325 1499.0276 21:13:20.58M 2015-10-30T21:13:45.686Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.037 34.327 1499.0293 21:13:20.78M 2015-10-30T21:13:45.853Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.039 34.329 1499.0309 21:13:21.00M 2015-10-30T21:13:46.058Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.041 34.330 1499.0323 21:13:21.20M 2015-10-30T21:13:46.263Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.042 34.332 1499.0331 21:13:21.40M 2015-10-30T21:13:46.463Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.044 34.333 1499.0345 21:13:21.59M 2015-10-30T21:13:46.663Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.045 34.335 1499.0358 21:13:21.79M 2015-10-30T21:13:46.873Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.045 34.336 1499.0354 21:13:22.01M 2015-10-30T21:13:47.073Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.045 34.336 1499.0345 21:13:22.21M 2015-10-30T21:13:47.279Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.045 34.336 1499.0339 21:13:22.41M 2015-10-30T21:13:47.483Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.046 34.337 1499.0343 21:13:22.61M 2015-10-30T21:13:47.678Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.043 34.334 1499.0310 21:13:22.81M 2015-10-30T21:13:47.904Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.042 34.334 1499.0299 21:13:23.02M 2015-10-30T21:13:48.088Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.042 34.334 1499.0283 21:13:23.24M 2015-10-30T21:13:48.293Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.041 34.334 1499.0271 21:13:23.43M 2015-10-30T21:13:48.498Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.041 34.334 1499.0262 21:13:23.62M 2015-10-30T21:13:48.698Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.040 34.333 1499.0270 21:13:23.82M 2015-10-30T21:13:48.903Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.040 34.333 1499.0267 21:13:24.04M 2015-10-30T21:13:49.103Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.040 34.332 1499.0250 21:13:24.24M 2015-10-30T21:13:49.309Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.332 1499.0256 21:13:24.44M 2015-10-30T21:13:49.508Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0253 21:13:24.64M 2015-10-30T21:13:49.713Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0260 21:13:24.84M 2015-10-30T21:13:49.918Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.330 1499.0269 21:13:25.06M 2015-10-30T21:13:50.119Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.330 1499.0280 21:13:25.25M 2015-10-30T21:13:50.324Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0299 21:13:25.46M 2015-10-30T21:13:50.529Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0306 21:13:25.65M 2015-10-30T21:13:50.728Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.330 1499.0313 21:13:25.85M 2015-10-30T21:13:50.933Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0321 21:13:26.07M 2015-10-30T21:13:51.133Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0327 21:13:26.27M 2015-10-30T21:13:51.334Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0339 21:13:26.47M 2015-10-30T21:13:51.539Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0348 21:13:26.67M 2015-10-30T21:13:51.744Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.042 34.331 1499.0350 21:13:26.87M 2015-10-30T21:13:51.949Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0347 21:13:27.09M 2015-10-30T21:13:52.154Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.041 34.330 1499.0339 21:13:27.29M 2015-10-30T21:13:52.369Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.334 1499.0382 21:13:27.49M 2015-10-30T21:13:52.559Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0333 21:13:27.70M 2015-10-30T21:13:52.759Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.040 34.330 1499.0317 21:13:27.88M 2015-10-30T21:13:52.964Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.329 1499.0300 21:13:28.10M 2015-10-30T21:13:53.164Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0276 21:13:28.30M 2015-10-30T21:13:53.370Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0287 21:13:28.50M 2015-10-30T21:13:53.606Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.332 1499.0293 21:13:28.70M 2015-10-30T21:13:53.806Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.041 34.333 1499.0292 21:13:28.90M 2015-10-30T21:13:53.979Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0295 21:13:29.12M 2015-10-30T21:13:54.179Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.042 34.334 1499.0298 21:13:29.32M 2015-10-30T21:13:54.384Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.334 1499.0314 21:13:29.51M 2015-10-30T21:13:54.584Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.335 1499.0319 21:13:29.71M 2015-10-30T21:13:54.789Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.335 1499.0322 21:13:29.91M 2015-10-30T21:13:54.989Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.337 1499.0349 21:13:30.13M 2015-10-30T21:13:55.194Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.336 1499.0345 21:13:30.33M 2015-10-30T21:13:55.399Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.336 1499.0347 21:13:30.53M 2015-10-30T21:13:55.604Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.045 34.336 1499.0352 21:13:30.73M 2015-10-30T21:13:55.799Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0350 21:13:30.93M 2015-10-30T21:13:56.009Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0345 21:13:31.14M 2015-10-30T21:13:56.214Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0352 21:13:31.34M 2015-10-30T21:13:56.414Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.044 34.335 1499.0367 21:13:31.55M 2015-10-30T21:13:56.619Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.334 1499.0358 21:13:31.74M 2015-10-30T21:13:56.839Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.040 34.330 1499.0323 21:13:31.94M 2015-10-30T21:13:57.024Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.039 34.330 1499.0323 21:13:32.18M 2015-10-30T21:13:57.224Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.330 1499.0328 21:13:32.36M 2015-10-30T21:13:57.429Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.331 1499.0337 21:13:32.56M 2015-10-30T21:13:57.629Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.041 34.331 1499.0349 21:13:32.76M 2015-10-30T21:13:57.834Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0353 21:13:32.96M 2015-10-30T21:13:58.039Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.042 34.333 1499.0358 21:13:33.18M 2015-10-30T21:13:58.244Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.043 34.334 1499.0371 21:13:33.37M 2015-10-30T21:13:58.444Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.043 34.333 1499.0358 21:13:33.57M 2015-10-30T21:13:58.644Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.043 34.334 1499.0341 21:13:33.77M 2015-10-30T21:13:58.849Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.044 34.335 1499.0336 21:13:33.97M 2015-10-30T21:13:59.054Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.043 34.334 1499.0328 21:13:34.19M 2015-10-30T21:13:59.286Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.043 34.334 1499.0331 21:13:34.39M 2015-10-30T21:13:59.459Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0326 21:13:34.59M 2015-10-30T21:13:59.659Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0273 21:13:34.79M 2015-10-30T21:13:59.864Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0266 21:13:35.00M