2015-10-30T21:12:00.086Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.325 1499.0275 21:11:35.21M 2015-10-30T21:12:00.279Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.041 34.331 1499.0353 21:11:35.41M 2015-10-30T21:12:00.484Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.042 34.332 1499.0372 21:11:35.60M 2015-10-30T21:12:00.704Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.043 34.333 1499.0391 21:11:35.81M 2015-10-30T21:12:00.884Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.044 34.333 1499.0398 21:11:36.04M 2015-10-30T21:12:01.089Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.044 34.333 1499.0393 21:11:36.22M 2015-10-30T21:12:01.294Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.043 34.332 1499.0382 21:11:36.42M 2015-10-30T21:12:01.499Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.044 34.334 1499.0402 21:11:36.62M 2015-10-30T21:12:01.699Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.045 34.334 1499.0411 21:11:36.82M 2015-10-30T21:12:01.904Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.045 34.335 1499.0411 21:11:37.04M 2015-10-30T21:12:02.109Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.046 34.335 1499.0413 21:11:37.24M 2015-10-30T21:12:02.309Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.046 34.335 1499.0409 21:11:37.44M 2015-10-30T21:12:02.514Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.335 1499.0403 21:11:37.64M 2015-10-30T21:12:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.045 34.334 1499.0393 21:11:37.84M 2015-10-30T21:12:02.919Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.333 1499.0387 21:11:38.05M 2015-10-30T21:12:03.119Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.044 34.333 1499.0386 21:11:38.25M 2015-10-30T21:12:03.324Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.044 34.333 1499.0380 21:11:38.45M 2015-10-30T21:12:03.529Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.044 34.332 1499.0377 21:11:38.65M 2015-10-30T21:12:03.729Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.044 34.332 1499.0393 21:11:38.85M 2015-10-30T21:12:03.934Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0378 21:11:39.07M 2015-10-30T21:12:04.162Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.045 34.334 1499.0389 21:11:39.27M 2015-10-30T21:12:04.339Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0313 21:11:39.47M 2015-10-30T21:12:04.544Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.327 1499.0304 21:11:39.66M 2015-10-30T21:12:04.744Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.327 1499.0295 21:11:39.86M 2015-10-30T21:12:04.949Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.038 34.328 1499.0302 21:11:40.08M 2015-10-30T21:12:05.169Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.328 1499.0291 21:11:40.28M 2015-10-30T21:12:05.354Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0275 21:11:40.50M 2015-10-30T21:12:05.559Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0270 21:11:40.68M 2015-10-30T21:12:05.764Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.036 34.327 1499.0253 21:11:40.88M 2015-10-30T21:12:05.964Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.036 34.327 1499.0249 21:11:41.10M 2015-10-30T21:12:06.164Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.041 34.331 1499.0300 21:11:41.30M 2015-10-30T21:12:06.369Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.040 34.330 1499.0299 21:11:41.50M 2015-10-30T21:12:06.574Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0275 21:11:41.70M 2015-10-30T21:12:06.774Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.329 1499.0259 21:11:41.89M 2015-10-30T21:12:06.979Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.329 1499.0251 21:11:42.11M 2015-10-30T21:12:07.184Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.038 34.329 1499.0258 21:11:42.31M 2015-10-30T21:12:07.384Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.038 34.329 1499.0249 21:11:42.51M 2015-10-30T21:12:07.589Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.038 34.330 1499.0251 21:11:42.71M 2015-10-30T21:12:07.794Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.330 1499.0256 21:11:42.91M 2015-10-30T21:12:07.994Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.330 1499.0250 21:11:43.13M 2015-10-30T21:12:08.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.330 1499.0255 21:11:43.33M 2015-10-30T21:12:08.399Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.330 1499.0271 21:11:43.53M 2015-10-30T21:12:08.604Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.035 34.326 1499.0233 21:11:43.72M 2015-10-30T21:12:08.809Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.034 34.325 1499.0232 21:11:43.92M 2015-10-30T21:12:09.009Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.023 34.315 1499.0117 21:11:44.15M 2015-10-30T21:12:09.214Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.023 34.314 1499.0126 21:11:44.34M 2015-10-30T21:12:09.414Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.320 1499.0203 21:11:44.54M 2015-10-30T21:12:09.639Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.030 34.320 1499.0216 21:11:44.74M 2015-10-30T21:12:09.819Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.030 34.321 1499.0225 21:11:44.96M 2015-10-30T21:12:10.024Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.031 34.321 1499.0236 21:11:45.16M 2015-10-30T21:12:10.229Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.032 34.322 1499.0244 21:11:45.36M 2015-10-30T21:12:10.434Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.033 34.323 1499.0259 21:11:45.56M 2015-10-30T21:12:10.634Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.036 34.326 1499.0302 21:11:45.76M 2015-10-30T21:12:10.840Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0303 21:11:45.96M 2015-10-30T21:12:11.039Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.327 1499.0305 21:11:46.17M 2015-10-30T21:12:11.244Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.037 34.328 1499.0315 21:11:46.37M 2015-10-30T21:12:11.444Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.037 34.327 1499.0304 21:11:46.57M 2015-10-30T21:12:11.649Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.037 34.328 1499.0305 21:11:46.77M 2015-10-30T21:12:11.854Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.038 34.328 1499.0313 21:11:46.97M 2015-10-30T21:12:12.054Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.039 34.329 1499.0336 21:11:47.19M 2015-10-30T21:12:12.259Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0345 21:11:47.39M 2015-10-30T21:12:12.464Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.039 34.328 1499.0369 21:11:47.59M 2015-10-30T21:12:12.664Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.044 34.332 1499.0414 21:11:47.79M 2015-10-30T21:12:12.865Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.044 34.332 1499.0415 21:11:48.01M 2015-10-30T21:12:13.075Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.043 34.332 1499.0413 21:11:48.20M 2015-10-30T21:12:13.275Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.043 34.332 1499.0406 21:11:48.40M 2015-10-30T21:12:13.479Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.043 34.332 1499.0397 21:11:48.60M 2015-10-30T21:12:13.679Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.043 34.331 1499.0393 21:11:48.80M 2015-10-30T21:12:13.884Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.043 34.331 1499.0387 21:11:49.02M 2015-10-30T21:12:14.104Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.043 34.332 1499.0383 21:11:49.22M 2015-10-30T21:12:14.289Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.042 34.331 1499.0375 21:11:49.43M 2015-10-30T21:12:14.489Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.042 34.331 1499.0365 21:11:49.62M 2015-10-30T21:12:14.694Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.331 1499.0361 21:11:49.81M 2015-10-30T21:12:14.899Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0358 21:11:50.03M 2015-10-30T21:12:15.099Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.042 34.331 1499.0344 21:11:50.23M 2015-10-30T21:12:15.304Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.041 34.331 1499.0333 21:11:50.43M 2015-10-30T21:12:15.509Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.041 34.331 1499.0327 21:11:50.63M 2015-10-30T21:12:15.709Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.041 34.331 1499.0323 21:11:50.83M 2015-10-30T21:12:15.914Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.041 34.331 1499.0311 21:11:51.05M 2015-10-30T21:12:16.114Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.041 34.332 1499.0309 21:11:51.25M 2015-10-30T21:12:16.319Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.042 34.332 1499.0314 21:11:51.45M 2015-10-30T21:12:16.520Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.041 34.332 1499.0310 21:11:51.65M 2015-10-30T21:12:16.729Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.041 34.332 1499.0313 21:11:51.84M 2015-10-30T21:12:16.929Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.042 34.332 1499.0326 21:11:52.07M 2015-10-30T21:12:17.129Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0341 21:11:52.26M 2015-10-30T21:12:17.334Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.043 34.332 1499.0348 21:11:52.46M 2015-10-30T21:12:17.540Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.043 34.333 1499.0353 21:11:52.66M 2015-10-30T21:12:17.740Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.332 1499.0326 21:11:52.86M 2015-10-30T21:12:17.945Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.331 1499.0321 21:11:53.08M 2015-10-30T21:12:18.145Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.332 1499.0321 21:11:53.28M 2015-10-30T21:12:18.350Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.331 1499.0311 21:11:53.48M 2015-10-30T21:12:18.570Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0313 21:11:53.68M 2015-10-30T21:12:18.755Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.040 34.331 1499.0317 21:11:53.89M 2015-10-30T21:12:18.966Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0326 21:11:54.09M 2015-10-30T21:12:19.165Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0330 21:11:54.30M 2015-10-30T21:12:19.365Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0338 21:11:54.49M 2015-10-30T21:12:19.570Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.331 1499.0341 21:11:54.69M 2015-10-30T21:12:19.775Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0332 21:11:54.89M 2015-10-30T21:12:19.975Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.330 1499.0326 21:11:55.11M 2015-10-30T21:12:20.175Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.330 1499.0322 21:11:55.31M 2015-10-30T21:12:20.380Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0326 21:11:55.51M 2015-10-30T21:12:20.585Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0328 21:11:55.70M 2015-10-30T21:12:20.785Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0332 21:11:55.90M 2015-10-30T21:12:20.990Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.329 1499.0326 21:11:56.12M 2015-10-30T21:12:21.206Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.044 34.333 1499.0391 21:11:56.32M 2015-10-30T21:12:21.395Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.045 34.335 1499.0410 21:11:56.52M 2015-10-30T21:12:21.600Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.334 1499.0386 21:11:56.72M 2015-10-30T21:12:21.800Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.043 34.333 1499.0376 21:11:56.92M 2015-10-30T21:12:22.005Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.333 1499.0363 21:11:57.14M 2015-10-30T21:12:22.205Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.042 34.331 1499.0374 21:11:57.34M 2015-10-30T21:12:22.410Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.331 1499.0366 21:11:57.54M 2015-10-30T21:12:22.615Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0397 21:11:57.73M 2015-10-30T21:12:22.815Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0397 21:11:57.93M 2015-10-30T21:12:23.035Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.046 34.335 1499.0408 21:11:58.15M 2015-10-30T21:12:23.220Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.046 34.335 1499.0416 21:11:58.37M 2015-10-30T21:12:23.425Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0417 21:11:58.55M 2015-10-30T21:12:23.630Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.047 34.336 1499.0425 21:11:58.75M 2015-10-30T21:12:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.047 34.336 1499.0424 21:11:58.95M 2015-10-30T21:12:24.035Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.047 34.336 1499.0420 21:11:59.17M 2015-10-30T21:12:24.235Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.337 1499.0427 21:11:59.37M 2015-10-30T21:12:24.440Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.338 1499.0426 21:11:59.57M 2015-10-30T21:12:24.645Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.338 1499.0419 21:11:59.76M 2015-10-30T21:12:24.845Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.049 34.338 1499.0422 21:11:59.96M 2015-10-30T21:12:25.050Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.049 34.339 1499.0428 21:12:00.18M 2015-10-30T21:12:25.255Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.050 34.340 1499.0432 21:12:00.38M 2015-10-30T21:12:25.455Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.051 34.340 1499.0430 21:12:00.58M 2015-10-30T21:12:25.660Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.051 34.341 1499.0435 21:12:00.78M 2015-10-30T21:12:25.865Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.052 34.342 1499.0439 21:12:01.00M 2015-10-30T21:12:26.065Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.052 34.342 1499.0443 21:12:01.20M 2015-10-30T21:12:26.270Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.049 34.339 1499.0408 21:12:01.40M 2015-10-30T21:12:26.470Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.048 34.338 1499.0408 21:12:01.60M 2015-10-30T21:12:26.675Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0410 21:12:01.79M 2015-10-30T21:12:26.880Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.048 34.338 1499.0413 21:12:02.02M 2015-10-30T21:12:27.080Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.049 34.339 1499.0417 21:12:02.21M 2015-10-30T21:12:27.285Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.050 34.340 1499.0435 21:12:02.41M 2015-10-30T21:12:27.500Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.051 34.341 1499.0448 21:12:02.61M 2015-10-30T21:12:27.690Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.052 34.342 1499.0453 21:12:02.83M 2015-10-30T21:12:27.890Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.053 34.342 1499.0457 21:12:03.03M 2015-10-30T21:12:28.095Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.049 34.339 1499.0410 21:12:03.23M 2015-10-30T21:12:28.300Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.048 34.338 1499.0408 21:12:03.43M 2015-10-30T21:12:28.500Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0414 21:12:03.63M 2015-10-30T21:12:28.700Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.047 34.337 1499.0398 21:12:03.83M 2015-10-30T21:12:28.910Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.046 34.336 1499.0392 21:12:04.04M 2015-10-30T21:12:29.110Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.045 34.335 1499.0388 21:12:04.24M 2015-10-30T21:12:29.310Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0377 21:12:04.44M 2015-10-30T21:12:29.515Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.043 34.333 1499.0364 21:12:04.64M 2015-10-30T21:12:29.720Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.335 1499.0376 21:12:04.84M 2015-10-30T21:12:29.965Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.043 34.333 1499.0355 21:12:05.06M 2015-10-30T21:12:30.125Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0353 21:12:05.30M 2015-10-30T21:12:30.325Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0361 21:12:05.46M 2015-10-30T21:12:30.530Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0354 21:12:05.65M 2015-10-30T21:12:30.730Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.041 34.331 1499.0355 21:12:05.85M 2015-10-30T21:12:30.940Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.040 34.330 1499.0350 21:12:06.07M 2015-10-30T21:12:31.140Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.040 34.330 1499.0356 21:12:06.27M 2015-10-30T21:12:31.345Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.039 34.329 1499.0342 21:12:06.47M 2015-10-30T21:12:31.545Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.040 34.329 1499.0345 21:12:06.67M 2015-10-30T21:12:31.750Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.049 34.339 1499.0453 21:12:06.87M 2015-10-30T21:12:31.970Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.050 34.340 1499.0465 21:12:07.09M 2015-10-30T21:12:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.052 34.342 1499.0483 21:12:07.30M 2015-10-30T21:12:32.360Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.053 34.343 1499.0497 21:12:07.49M 2015-10-30T21:12:32.560Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.055 34.345 1499.0510 21:12:07.69M 2015-10-30T21:12:32.765Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.055 34.345 1499.0521 21:12:07.88M 2015-10-30T21:12:32.965Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.056 34.345 1499.0521 21:12:08.10M 2015-10-30T21:12:33.170Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.055 34.345 1499.0516 21:12:08.30M 2015-10-30T21:12:33.375Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.043 34.333 1499.0367 21:12:08.50M 2015-10-30T21:12:33.575Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.043 34.333 1499.0378 21:12:08.70M 2015-10-30T21:12:33.780Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.045 34.335 1499.0400 21:12:08.90M 2015-10-30T21:12:33.980Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.045 34.335 1499.0388 21:12:09.12M 2015-10-30T21:12:34.185Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.044 34.334 1499.0369 21:12:09.32M 2015-10-30T21:12:34.390Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.047 34.337 1499.0386 21:12:09.52M 2015-10-30T21:12:34.595Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.047 34.338 1499.0393 21:12:09.72M 2015-10-30T21:12:34.795Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.335 1499.0349 21:12:09.92M 2015-10-30T21:12:35.045Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.043 34.334 1499.0332 21:12:10.13M 2015-10-30T21:12:35.200Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.043 34.335 1499.0323 21:12:10.38M 2015-10-30T21:12:35.405Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.043 34.334 1499.0314 21:12:10.53M 2015-10-30T21:12:35.605Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.042 34.333 1499.0302 21:12:10.73M 2015-10-30T21:12:35.810Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.041 34.333 1499.0283 21:12:10.93M 2015-10-30T21:12:36.015Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.338 1499.0343 21:12:11.15M 2015-10-30T21:12:36.246Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.045 34.336 1499.0322 21:12:11.35M 2015-10-30T21:12:36.435Z|I-OCEAN7-304-XXXX| 27.38 12.756 40.046 34.338 1499.0337 21:12:11.55M 2015-10-30T21:12:36.625Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.047 34.338 1499.0339 21:12:11.76M 2015-10-30T21:12:36.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.047 34.339 1499.0338 21:12:11.95M 2015-10-30T21:12:37.030Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.047 34.338 1499.0328 21:12:12.17M 2015-10-30T21:12:37.230Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.046 34.338 1499.0317 21:12:12.36M 2015-10-30T21:12:37.435Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.046 34.337 1499.0317 21:12:12.56M 2015-10-30T21:12:37.640Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.041 34.332 1499.0258 21:12:12.76M 2015-10-30T21:12:37.840Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.331 1499.0249 21:12:12.96M 2015-10-30T21:12:38.045Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.330 1499.0247 21:12:13.18M 2015-10-30T21:12:38.245Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.038 34.330 1499.0238 21:12:13.38M 2015-10-30T21:12:38.451Z|I-OCEAN7-304-XXXX| 27.39 12.756 40.038 34.330 1499.0245 21:12:13.58M 2015-10-30T21:12:38.655Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.331 1499.0249 21:12:13.78M 2015-10-30T21:12:38.855Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.331 1499.0256 21:12:14.00M 2015-10-30T21:12:39.055Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.045 34.337 1499.0327 21:12:14.19M 2015-10-30T21:12:39.261Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.042 34.333 1499.0292 21:12:14.39M 2015-10-30T21:12:39.465Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.333 1499.0291 21:12:14.59M 2015-10-30T21:12:39.670Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.040 34.331 1499.0278 21:12:14.79M 2015-10-30T21:12:39.870Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.332 1499.0302 21:12:15.01M 2015-10-30T21:12:40.075Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.042 34.333 1499.0320 21:12:15.21M 2015-10-30T21:12:40.275Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.334 1499.0345 21:12:15.41M 2015-10-30T21:12:40.480Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.045 34.335 1499.0375 21:12:15.61M 2015-10-30T21:12:40.686Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.047 34.337 1499.0399 21:12:15.80M 2015-10-30T21:12:40.905Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.050 34.340 1499.0439 21:12:16.02M 2015-10-30T21:12:41.090Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.050 34.340 1499.0457 21:12:16.24M 2015-10-30T21:12:41.291Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.043 34.333 1499.0383 21:12:16.42M 2015-10-30T21:12:41.496Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.043 34.333 1499.0377 21:12:16.62M 2015-10-30T21:12:41.701Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.043 34.332 1499.0378 21:12:16.82M 2015-10-30T21:12:41.901Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.042 34.332 1499.0369 21:12:17.04M 2015-10-30T21:12:42.101Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.041 34.331 1499.0356 21:12:17.24M 2015-10-30T21:12:42.326Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.040 34.330 1499.0344 21:12:17.43M 2015-10-30T21:12:42.511Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.039 34.329 1499.0327 21:12:17.64M 2015-10-30T21:12:42.726Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.037 34.327 1499.0308 21:12:17.84M 2015-10-30T21:12:42.916Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.037 34.327 1499.0291 21:12:18.05M 2015-10-30T21:12:43.116Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.329 1499.0323 21:12:18.25M 2015-10-30T21:12:43.321Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0325 21:12:18.45M 2015-10-30T21:12:43.526Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.040 34.330 1499.0316 21:12:18.65M 2015-10-30T21:12:43.726Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.041 34.331 1499.0331 21:12:18.85M 2015-10-30T21:12:43.931Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.041 34.332 1499.0334 21:12:19.07M 2015-10-30T21:12:44.136Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.042 34.333 1499.0349 21:12:19.27M 2015-10-30T21:12:44.336Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.052 34.342 1499.0460 21:12:19.47M 2015-10-30T21:12:44.541Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.052 34.342 1499.0460 21:12:19.66M 2015-10-30T21:12:44.746Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.046 34.337 1499.0393 21:12:19.87M 2015-10-30T21:12:44.946Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.045 34.335 1499.0387 21:12:20.08M 2015-10-30T21:12:45.196Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.335 1499.0377 21:12:20.28M 2015-10-30T21:12:45.371Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0288 21:12:20.53M 2015-10-30T21:12:45.556Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.035 34.326 1499.0278 21:12:20.70M 2015-10-30T21:12:45.756Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.329 1499.0309 21:12:20.88M 2015-10-30T21:12:45.961Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0311 21:12:21.10M 2015-10-30T21:12:46.166Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.335 1499.0374 21:12:21.30M 2015-10-30T21:12:46.366Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.330 1499.0309 21:12:21.50M 2015-10-30T21:12:46.571Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.038 34.331 1499.0228 21:12:21.70M 2015-10-30T21:12:46.776Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.037 34.330 1499.0216 21:12:21.89M 2015-10-30T21:12:46.976Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.036 34.329 1499.0211 21:12:22.11M 2015-10-30T21:12:47.181Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.036 34.329 1499.0203 21:12:22.31M 2015-10-30T21:12:47.386Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.035 34.328 1499.0190 21:12:22.51M 2015-10-30T21:12:47.581Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.039 34.332 1499.0232 21:12:22.71M 2015-10-30T21:12:47.791Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.040 34.333 1499.0251 21:12:22.91M 2015-10-30T21:12:47.996Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.043 34.336 1499.0278 21:12:23.13M 2015-10-30T21:12:48.196Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.047 34.340 1499.0323 21:12:23.33M 2015-10-30T21:12:48.401Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.045 34.337 1499.0309 21:12:23.53M 2015-10-30T21:12:48.601Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0300 21:12:23.73M 2015-10-30T21:12:48.806Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0315 21:12:23.92M 2015-10-30T21:12:49.006Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.044 34.336 1499.0333 21:12:24.14M 2015-10-30T21:12:49.211Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.044 34.335 1499.0345 21:12:24.34M 2015-10-30T21:12:49.438Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.045 34.335 1499.0356 21:12:24.54M 2015-10-30T21:12:49.616Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.045 34.335 1499.0376 21:12:24.74M 2015-10-30T21:12:49.836Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.335 1499.0380 21:12:24.94M 2015-10-30T21:12:50.021Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.045 34.335 1499.0376 21:12:25.17M 2015-10-30T21:12:50.226Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.045 34.335 1499.0377 21:12:25.36M 2015-10-30T21:12:50.431Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.046 34.335 1499.0393 21:12:25.56M 2015-10-30T21:12:50.631Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0350 21:12:25.76M 2015-10-30T21:12:50.836Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.041 34.330 1499.0339 21:12:25.95M 2015-10-30T21:12:51.036Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.040 34.330 1499.0333 21:12:26.17M 2015-10-30T21:12:51.241Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.040 34.330 1499.0331 21:12:26.37M 2015-10-30T21:12:51.446Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.040 34.329 1499.0323 21:12:26.57M 2015-10-30T21:12:51.646Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.040 34.329 1499.0317 21:12:26.77M 2015-10-30T21:12:51.846Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.039 34.329 1499.0304 21:12:26.97M 2015-10-30T21:12:52.056Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.038 34.328 1499.0297 21:12:27.19M 2015-10-30T21:12:52.256Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0300 21:12:27.39M 2015-10-30T21:12:52.461Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.328 1499.0314 21:12:27.59M 2015-10-30T21:12:52.661Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.329 1499.0320 21:12:27.79M 2015-10-30T21:12:52.866Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0319 21:12:28.00M 2015-10-30T21:12:53.071Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.040 34.328 1499.0369 21:12:28.20M 2015-10-30T21:12:53.271Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.328 1499.0387 21:12:28.40M 2015-10-30T21:12:53.476Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.329 1499.0398 21:12:28.60M 2015-10-30T21:12:53.676Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.329 1499.0400 21:12:28.80M 2015-10-30T21:12:53.881Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.047 34.334 1499.0461 21:12:29.02M 2015-10-30T21:12:54.081Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.044 34.335 1499.0349 21:12:29.22M 2015-10-30T21:12:54.301Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.334 1499.0330 21:12:29.42M 2015-10-30T21:12:54.491Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.334 1499.0316 21:12:29.63M 2015-10-30T21:12:54.691Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.334 1499.0298 21:12:29.81M 2015-10-30T21:12:54.896Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.041 34.333 1499.0283 21:12:30.03M 2015-10-30T21:12:55.096Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.044 34.336 1499.0325 21:12:30.23M 2015-10-30T21:12:55.346Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0327 21:12:30.43M 2015-10-30T21:12:55.501Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0328 21:12:30.67M 2015-10-30T21:12:55.706Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0337 21:12:30.83M 2015-10-30T21:12:55.911Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0341 21:12:31.05M 2015-10-30T21:12:56.111Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.047 34.338 1499.0352 21:12:31.25M 2015-10-30T21:12:56.321Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.047 34.338 1499.0356 21:12:31.45M 2015-10-30T21:12:56.521Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.047 34.338 1499.0364 21:12:31.65M 2015-10-30T21:12:56.721Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.046 34.337 1499.0349 21:12:31.84M 2015-10-30T21:12:56.926Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.045 34.336 1499.0349 21:12:32.06M 2015-10-30T21:12:57.131Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0355 21:12:32.26M 2015-10-30T21:12:57.331Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.045 34.335 1499.0356 21:12:32.46M 2015-10-30T21:12:57.536Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.044 34.335 1499.0352 21:12:32.66M 2015-10-30T21:12:57.736Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.044 34.334 1499.0358 21:12:32.86M 2015-10-30T21:12:57.941Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.043 34.333 1499.0347 21:12:33.08M 2015-10-30T21:12:58.141Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0339 21:12:33.28M 2015-10-30T21:12:58.346Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0339 21:12:33.47M 2015-10-30T21:12:58.546Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.042 34.333 1499.0344 21:12:33.68M 2015-10-30T21:12:58.771Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.043 34.333 1499.0349 21:12:33.87M 2015-10-30T21:12:58.956Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.037 34.327 1499.0291 21:12:34.11M 2015-10-30T21:12:59.156Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.327 1499.0287 21:12:34.29M 2015-10-30T21:12:59.361Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.326 1499.0280 21:12:34.49M 2015-10-30T21:12:59.566Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.035 34.326 1499.0277 21:12:34.69M 2015-10-30T21:12:59.766Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.035 34.325 1499.0266 21:12:34.89M 2015-10-30T21:12:59.971Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0330 21:12:35.11M