2015-10-30T21:11:00.206Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.044 34.335 1499.0337 21:10:35.31M 2015-10-30T21:11:00.386Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0341 21:10:35.51M 2015-10-30T21:11:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.045 34.336 1499.0337 21:10:35.71M 2015-10-30T21:11:00.791Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0330 21:10:35.91M 2015-10-30T21:11:00.996Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0328 21:10:36.13M 2015-10-30T21:11:01.196Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0328 21:10:36.32M 2015-10-30T21:11:01.401Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.044 34.335 1499.0323 21:10:36.52M 2015-10-30T21:11:01.601Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.335 1499.0308 21:10:36.72M 2015-10-30T21:11:01.806Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0299 21:10:36.92M 2015-10-30T21:11:02.011Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.042 34.334 1499.0293 21:10:37.14M 2015-10-30T21:11:02.216Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.334 1499.0283 21:10:37.34M 2015-10-30T21:11:02.411Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.042 34.336 1499.0227 21:10:37.54M 2015-10-30T21:11:02.636Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.336 1499.0221 21:10:37.74M 2015-10-30T21:11:02.821Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.041 34.335 1499.0223 21:10:37.95M 2015-10-30T21:11:03.026Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.040 34.334 1499.0234 21:10:38.16M 2015-10-30T21:11:03.227Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.041 34.334 1499.0244 21:10:38.36M 2015-10-30T21:11:03.431Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.041 34.335 1499.0258 21:10:38.55M 2015-10-30T21:11:03.636Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.042 34.335 1499.0278 21:10:38.75M 2015-10-30T21:11:03.836Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.042 34.334 1499.0298 21:10:38.95M 2015-10-30T21:11:04.042Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.041 34.334 1499.0297 21:10:39.17M 2015-10-30T21:11:04.241Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.041 34.333 1499.0304 21:10:39.37M 2015-10-30T21:11:04.446Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.041 34.333 1499.0305 21:10:39.57M 2015-10-30T21:11:04.651Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.041 34.333 1499.0311 21:10:39.77M 2015-10-30T21:11:04.851Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.042 34.333 1499.0321 21:10:39.97M 2015-10-30T21:11:05.056Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.042 34.333 1499.0327 21:10:40.19M 2015-10-30T21:11:05.261Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.042 34.333 1499.0338 21:10:40.38M 2015-10-30T21:11:05.461Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0348 21:10:40.58M 2015-10-30T21:11:05.661Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.334 1499.0367 21:10:40.78M 2015-10-30T21:11:05.866Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.335 1499.0364 21:10:41.00M 2015-10-30T21:11:06.071Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.040 34.331 1499.0314 21:10:41.20M 2015-10-30T21:11:06.277Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.039 34.330 1499.0298 21:10:41.40M 2015-10-30T21:11:06.471Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.038 34.329 1499.0282 21:10:41.60M 2015-10-30T21:11:06.677Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.328 1499.0270 21:10:41.79M 2015-10-30T21:11:06.881Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0270 21:10:42.02M 2015-10-30T21:11:07.107Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.028 34.320 1499.0164 21:10:42.21M 2015-10-30T21:11:07.291Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0208 21:10:42.43M 2015-10-30T21:11:07.492Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0226 21:10:42.61M 2015-10-30T21:11:07.697Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0238 21:10:42.81M 2015-10-30T21:11:07.897Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0248 21:10:43.03M 2015-10-30T21:11:08.102Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0250 21:10:43.23M 2015-10-30T21:11:08.302Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.326 1499.0251 21:10:43.43M 2015-10-30T21:11:08.507Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.326 1499.0258 21:10:43.63M 2015-10-30T21:11:08.712Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0272 21:10:43.83M 2015-10-30T21:11:08.926Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.328 1499.0291 21:10:44.05M 2015-10-30T21:11:09.117Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.329 1499.0306 21:10:44.24M 2015-10-30T21:11:09.322Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.329 1499.0300 21:10:44.45M 2015-10-30T21:11:09.522Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.330 1499.0306 21:10:44.64M 2015-10-30T21:11:09.722Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.329 1499.0319 21:10:44.84M 2015-10-30T21:11:09.927Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.040 34.330 1499.0333 21:10:45.06M 2015-10-30T21:11:10.132Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0348 21:10:45.26M 2015-10-30T21:11:10.337Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.042 34.331 1499.0352 21:10:45.46M 2015-10-30T21:11:10.537Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0343 21:10:45.66M 2015-10-30T21:11:10.742Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.042 34.332 1499.0349 21:10:45.86M 2015-10-30T21:11:10.942Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.042 34.333 1499.0354 21:10:46.08M 2015-10-30T21:11:11.166Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0370 21:10:46.28M 2015-10-30T21:11:11.347Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.044 34.334 1499.0380 21:10:46.47M 2015-10-30T21:11:11.572Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.044 34.334 1499.0388 21:10:46.67M 2015-10-30T21:11:11.757Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.044 34.334 1499.0391 21:10:46.89M 2015-10-30T21:11:11.962Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.042 34.332 1499.0377 21:10:47.09M 2015-10-30T21:11:12.162Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.041 34.331 1499.0369 21:10:47.29M 2015-10-30T21:11:12.362Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.040 34.330 1499.0359 21:10:47.49M 2015-10-30T21:11:12.567Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.039 34.329 1499.0352 21:10:47.69M 2015-10-30T21:11:12.772Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.039 34.328 1499.0353 21:10:47.89M 2015-10-30T21:11:12.972Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0345 21:10:48.11M 2015-10-30T21:11:13.177Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0338 21:10:48.31M 2015-10-30T21:11:13.382Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0331 21:10:48.50M 2015-10-30T21:11:13.582Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.038 34.328 1499.0313 21:10:48.70M 2015-10-30T21:11:13.787Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.037 34.328 1499.0317 21:10:48.90M 2015-10-30T21:11:13.992Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.038 34.328 1499.0317 21:10:49.12M 2015-10-30T21:11:14.192Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.038 34.328 1499.0304 21:10:49.32M 2015-10-30T21:11:14.392Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.038 34.328 1499.0300 21:10:49.52M 2015-10-30T21:11:14.597Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.328 1499.0299 21:10:49.72M 2015-10-30T21:11:14.802Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.328 1499.0294 21:10:49.92M 2015-10-30T21:11:15.002Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.329 1499.0299 21:10:50.14M 2015-10-30T21:11:15.207Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.329 1499.0308 21:10:50.33M 2015-10-30T21:11:15.412Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.040 34.330 1499.0325 21:10:50.53M 2015-10-30T21:11:15.612Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.036 34.327 1499.0281 21:10:50.73M 2015-10-30T21:11:15.817Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.036 34.326 1499.0264 21:10:50.93M 2015-10-30T21:11:16.037Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.035 34.326 1499.0258 21:10:51.15M 2015-10-30T21:11:16.222Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.326 1499.0251 21:10:51.37M 2015-10-30T21:11:16.427Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.036 34.326 1499.0250 21:10:51.55M 2015-10-30T21:11:16.627Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.036 34.327 1499.0267 21:10:51.75M 2015-10-30T21:11:16.832Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0265 21:10:51.95M 2015-10-30T21:11:17.032Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.036 34.327 1499.0258 21:10:52.16M 2015-10-30T21:11:17.237Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0270 21:10:52.36M 2015-10-30T21:11:17.437Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0280 21:10:52.56M 2015-10-30T21:11:17.642Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0281 21:10:52.76M 2015-10-30T21:11:17.842Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0284 21:10:52.96M 2015-10-30T21:11:18.052Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0283 21:10:53.18M 2015-10-30T21:11:18.248Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.036 34.329 1499.0225 21:10:53.38M 2015-10-30T21:11:18.457Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.036 34.328 1499.0219 21:10:53.58M 2015-10-30T21:11:18.657Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.036 34.328 1499.0225 21:10:53.78M 2015-10-30T21:11:18.907Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.036 34.328 1499.0220 21:10:54.00M 2015-10-30T21:11:19.062Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.036 34.329 1499.0221 21:10:54.24M 2015-10-30T21:11:19.267Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.037 34.329 1499.0233 21:10:54.39M 2015-10-30T21:11:19.472Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0229 21:10:54.59M 2015-10-30T21:11:19.672Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.038 34.330 1499.0238 21:10:54.79M 2015-10-30T21:11:19.877Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.330 1499.0240 21:10:55.01M 2015-10-30T21:11:20.082Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.331 1499.0245 21:10:55.21M 2015-10-30T21:11:20.282Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0256 21:10:55.41M 2015-10-30T21:11:20.502Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0266 21:10:55.61M 2015-10-30T21:11:20.692Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.039 34.331 1499.0277 21:10:55.82M 2015-10-30T21:11:20.892Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0271 21:10:56.03M 2015-10-30T21:11:21.097Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.039 34.330 1499.0288 21:10:56.23M 2015-10-30T21:11:21.297Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.039 34.330 1499.0294 21:10:56.42M 2015-10-30T21:11:21.502Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.329 1499.0291 21:10:56.62M 2015-10-30T21:11:21.702Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.037 34.328 1499.0283 21:10:56.82M 2015-10-30T21:11:21.907Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.037 34.328 1499.0271 21:10:57.04M 2015-10-30T21:11:22.107Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.036 34.327 1499.0259 21:10:57.24M 2015-10-30T21:11:22.312Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0244 21:10:57.44M 2015-10-30T21:11:22.517Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.034 34.325 1499.0237 21:10:57.64M 2015-10-30T21:11:22.726Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.034 34.325 1499.0237 21:10:57.84M 2015-10-30T21:11:22.922Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.034 34.325 1499.0249 21:10:58.06M 2015-10-30T21:11:23.128Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.034 34.325 1499.0260 21:10:58.25M 2015-10-30T21:11:23.328Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.035 34.325 1499.0267 21:10:58.46M 2015-10-30T21:11:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.034 34.325 1499.0270 21:10:58.65M 2015-10-30T21:11:23.732Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.034 34.325 1499.0259 21:10:58.85M 2015-10-30T21:11:23.942Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.033 34.324 1499.0248 21:10:59.07M 2015-10-30T21:11:24.142Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.037 34.328 1499.0292 21:10:59.27M 2015-10-30T21:11:24.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.032 34.323 1499.0234 21:10:59.47M 2015-10-30T21:11:24.547Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.032 34.322 1499.0239 21:10:59.67M 2015-10-30T21:11:24.747Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.031 34.322 1499.0240 21:10:59.87M 2015-10-30T21:11:24.972Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.031 34.321 1499.0231 21:11:00.08M 2015-10-30T21:11:25.152Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.038 34.328 1499.0315 21:11:00.30M 2015-10-30T21:11:25.357Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.329 1499.0327 21:11:00.48M 2015-10-30T21:11:25.562Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.040 34.330 1499.0337 21:11:00.68M 2015-10-30T21:11:25.769Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.041 34.331 1499.0338 21:11:00.88M 2015-10-30T21:11:25.969Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.042 34.332 1499.0355 21:11:01.10M 2015-10-30T21:11:26.172Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.043 34.332 1499.0369 21:11:01.30M 2015-10-30T21:11:26.372Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.043 34.333 1499.0391 21:11:01.50M 2015-10-30T21:11:26.577Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.044 34.334 1499.0403 21:11:01.70M 2015-10-30T21:11:26.782Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.044 34.333 1499.0408 21:11:01.89M 2015-10-30T21:11:26.982Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.044 34.333 1499.0405 21:11:02.12M 2015-10-30T21:11:27.206Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.044 34.333 1499.0400 21:11:02.32M 2015-10-30T21:11:27.387Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.044 34.333 1499.0404 21:11:02.51M 2015-10-30T21:11:27.592Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.044 34.333 1499.0402 21:11:02.71M 2015-10-30T21:11:27.806Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.044 34.333 1499.0393 21:11:02.91M 2015-10-30T21:11:27.992Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.328 1499.0337 21:11:03.13M 2015-10-30T21:11:28.203Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0337 21:11:03.33M 2015-10-30T21:11:28.403Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.038 34.327 1499.0337 21:11:03.53M 2015-10-30T21:11:28.607Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.042 34.331 1499.0377 21:11:03.73M 2015-10-30T21:11:28.807Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.043 34.332 1499.0382 21:11:03.93M 2015-10-30T21:11:29.012Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.043 34.332 1499.0376 21:11:04.14M 2015-10-30T21:11:29.217Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.044 34.333 1499.0381 21:11:04.35M 2015-10-30T21:11:29.437Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0383 21:11:04.54M 2015-10-30T21:11:29.622Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0323 21:11:04.76M 2015-10-30T21:11:29.822Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0314 21:11:04.94M 2015-10-30T21:11:30.027Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0308 21:11:05.16M 2015-10-30T21:11:30.233Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0310 21:11:05.36M 2015-10-30T21:11:30.432Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.329 1499.0320 21:11:05.56M 2015-10-30T21:11:30.638Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0315 21:11:05.76M 2015-10-30T21:11:30.843Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0310 21:11:05.96M 2015-10-30T21:11:31.043Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.330 1499.0302 21:11:06.18M 2015-10-30T21:11:31.243Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0308 21:11:06.37M 2015-10-30T21:11:31.449Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0317 21:11:06.57M 2015-10-30T21:11:31.653Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.040 34.331 1499.0321 21:11:06.77M 2015-10-30T21:11:31.853Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.041 34.331 1499.0327 21:11:06.97M 2015-10-30T21:11:32.058Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.041 34.331 1499.0333 21:11:07.19M 2015-10-30T21:11:32.258Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0253 21:11:07.39M 2015-10-30T21:11:32.463Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.324 1499.0250 21:11:07.59M 2015-10-30T21:11:32.668Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.034 34.325 1499.0256 21:11:07.79M 2015-10-30T21:11:32.868Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0251 21:11:08.00M 2015-10-30T21:11:33.073Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.324 1499.0255 21:11:08.20M 2015-10-30T21:11:33.278Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.325 1499.0262 21:11:08.40M 2015-10-30T21:11:33.483Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.324 1499.0256 21:11:08.60M 2015-10-30T21:11:33.683Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.034 34.324 1499.0264 21:11:08.80M 2015-10-30T21:11:33.903Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.035 34.324 1499.0282 21:11:09.02M 2015-10-30T21:11:34.093Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.035 34.325 1499.0294 21:11:09.23M 2015-10-30T21:11:34.293Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.036 34.325 1499.0308 21:11:09.42M 2015-10-30T21:11:34.498Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.325 1499.0310 21:11:09.62M 2015-10-30T21:11:34.698Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.327 1499.0320 21:11:09.82M 2015-10-30T21:11:34.903Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.039 34.328 1499.0332 21:11:10.04M 2015-10-30T21:11:35.126Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.330 1499.0352 21:11:10.23M 2015-10-30T21:11:35.308Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.043 34.332 1499.0375 21:11:10.43M 2015-10-30T21:11:35.513Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.044 34.333 1499.0383 21:11:10.63M 2015-10-30T21:11:35.713Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.333 1499.0377 21:11:10.83M 2015-10-30T21:11:35.918Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.334 1499.0369 21:11:11.05M 2015-10-30T21:11:36.118Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0361 21:11:11.25M 2015-10-30T21:11:36.323Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.046 34.336 1499.0392 21:11:11.45M 2015-10-30T21:11:36.528Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.046 34.336 1499.0388 21:11:11.65M 2015-10-30T21:11:36.728Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.046 34.336 1499.0377 21:11:11.85M 2015-10-30T21:11:36.928Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0332 21:11:12.07M 2015-10-30T21:11:37.133Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0333 21:11:12.26M 2015-10-30T21:11:37.338Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0334 21:11:12.46M 2015-10-30T21:11:37.543Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.043 34.333 1499.0330 21:11:12.66M 2015-10-30T21:11:37.743Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.329 1499.0275 21:11:12.86M 2015-10-30T21:11:37.948Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0283 21:11:13.08M 2015-10-30T21:11:38.148Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0291 21:11:13.28M 2015-10-30T21:11:38.370Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.330 1499.0300 21:11:13.48M 2015-10-30T21:11:38.558Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.331 1499.0314 21:11:13.69M 2015-10-30T21:11:38.758Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.332 1499.0313 21:11:13.88M 2015-10-30T21:11:38.963Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.042 34.333 1499.0328 21:11:14.09M 2015-10-30T21:11:39.163Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.042 34.333 1499.0327 21:11:14.29M 2015-10-30T21:11:39.369Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.042 34.333 1499.0316 21:11:14.49M 2015-10-30T21:11:39.569Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.042 34.333 1499.0310 21:11:14.69M 2015-10-30T21:11:39.773Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.332 1499.0300 21:11:14.89M 2015-10-30T21:11:39.978Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0295 21:11:15.11M 2015-10-30T21:11:40.183Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0353 21:11:15.31M 2015-10-30T21:11:40.383Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.045 34.335 1499.0369 21:11:15.51M 2015-10-30T21:11:40.583Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.043 34.333 1499.0354 21:11:15.71M 2015-10-30T21:11:40.806Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.041 34.332 1499.0343 21:11:15.91M 2015-10-30T21:11:40.993Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0325 21:11:16.12M 2015-10-30T21:11:41.193Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.038 34.329 1499.0311 21:11:16.33M 2015-10-30T21:11:41.398Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.328 1499.0293 21:11:16.52M 2015-10-30T21:11:41.598Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.036 34.327 1499.0280 21:11:16.72M 2015-10-30T21:11:41.803Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.035 34.326 1499.0276 21:11:16.92M 2015-10-30T21:11:42.008Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.034 34.325 1499.0271 21:11:17.14M 2015-10-30T21:11:42.213Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.331 1499.0337 21:11:17.34M 2015-10-30T21:11:42.413Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.041 34.331 1499.0365 21:11:17.54M 2015-10-30T21:11:42.618Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.332 1499.0382 21:11:17.74M 2015-10-30T21:11:42.833Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.043 34.333 1499.0398 21:11:17.94M 2015-10-30T21:11:43.023Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.044 34.333 1499.0405 21:11:18.17M 2015-10-30T21:11:43.223Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0385 21:11:18.35M 2015-10-30T21:11:43.428Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.048 34.338 1499.0421 21:11:18.55M 2015-10-30T21:11:43.633Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.049 34.339 1499.0419 21:11:18.75M 2015-10-30T21:11:43.833Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.049 34.339 1499.0411 21:11:18.95M 2015-10-30T21:11:44.038Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.048 34.339 1499.0397 21:11:19.17M 2015-10-30T21:11:44.238Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.047 34.338 1499.0391 21:11:19.37M 2015-10-30T21:11:44.443Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.047 34.338 1499.0394 21:11:19.57M 2015-10-30T21:11:44.643Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.047 34.338 1499.0388 21:11:19.77M 2015-10-30T21:11:44.848Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.048 34.338 1499.0392 21:11:19.96M 2015-10-30T21:11:45.053Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.047 34.337 1499.0381 21:11:20.19M 2015-10-30T21:11:45.258Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.047 34.337 1499.0380 21:11:20.38M 2015-10-30T21:11:45.458Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.046 34.337 1499.0349 21:11:20.58M 2015-10-30T21:11:45.663Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.337 1499.0342 21:11:20.78M 2015-10-30T21:11:45.863Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.044 34.336 1499.0323 21:11:21.00M 2015-10-30T21:11:46.068Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0316 21:11:21.20M 2015-10-30T21:11:46.273Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0309 21:11:21.40M 2015-10-30T21:11:46.473Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0303 21:11:21.60M 2015-10-30T21:11:46.678Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.042 34.334 1499.0302 21:11:21.80M 2015-10-30T21:11:46.883Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.042 34.334 1499.0295 21:11:22.02M 2015-10-30T21:11:47.083Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0267 21:11:22.22M 2015-10-30T21:11:47.298Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0280 21:11:22.41M 2015-10-30T21:11:47.488Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0287 21:11:22.63M 2015-10-30T21:11:47.693Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0302 21:11:22.81M 2015-10-30T21:11:47.893Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0304 21:11:23.03M 2015-10-30T21:11:48.098Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.040 34.331 1499.0304 21:11:23.23M 2015-10-30T21:11:48.326Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.332 1499.0321 21:11:23.43M 2015-10-30T21:11:48.503Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0328 21:11:23.63M 2015-10-30T21:11:48.708Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0334 21:11:23.83M 2015-10-30T21:11:48.908Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.042 34.332 1499.0338 21:11:24.04M 2015-10-30T21:11:49.113Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.042 34.333 1499.0347 21:11:24.24M 2015-10-30T21:11:49.313Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.043 34.333 1499.0359 21:11:24.44M 2015-10-30T21:11:49.518Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.043 34.334 1499.0359 21:11:24.64M 2015-10-30T21:11:49.723Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0365 21:11:24.84M 2015-10-30T21:11:49.923Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0308 21:11:25.06M 2015-10-30T21:11:50.128Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.039 34.329 1499.0349 21:11:25.26M 2015-10-30T21:11:50.333Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.040 34.329 1499.0350 21:11:25.46M 2015-10-30T21:11:50.533Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.328 1499.0348 21:11:25.66M 2015-10-30T21:11:50.738Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.039 34.328 1499.0347 21:11:25.86M 2015-10-30T21:11:50.938Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.038 34.328 1499.0339 21:11:26.07M 2015-10-30T21:11:51.143Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.044 34.333 1499.0399 21:11:26.27M 2015-10-30T21:11:51.348Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.044 34.333 1499.0411 21:11:26.47M 2015-10-30T21:11:51.548Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.038 34.327 1499.0344 21:11:26.67M 2015-10-30T21:11:51.769Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.326 1499.0322 21:11:26.87M 2015-10-30T21:11:51.953Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.326 1499.0315 21:11:27.10M 2015-10-30T21:11:52.159Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.325 1499.0308 21:11:27.29M 2015-10-30T21:11:52.363Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.325 1499.0303 21:11:27.49M 2015-10-30T21:11:52.563Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.035 34.325 1499.0289 21:11:27.69M 2015-10-30T21:11:52.769Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.034 34.324 1499.0271 21:11:27.89M 2015-10-30T21:11:52.969Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.324 1499.0253 21:11:28.10M 2015-10-30T21:11:53.206Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.034 34.325 1499.0247 21:11:28.30M 2015-10-30T21:11:53.379Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.041 34.332 1499.0330 21:11:28.50M 2015-10-30T21:11:53.579Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.042 34.333 1499.0323 21:11:28.70M 2015-10-30T21:11:53.779Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.042 34.332 1499.0326 21:11:28.90M 2015-10-30T21:11:53.988Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0321 21:11:29.12M 2015-10-30T21:11:54.189Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.043 34.333 1499.0338 21:11:29.32M 2015-10-30T21:11:54.388Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.334 1499.0332 21:11:29.52M 2015-10-30T21:11:54.594Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.039 34.330 1499.0288 21:11:29.72M 2015-10-30T21:11:54.799Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.329 1499.0272 21:11:29.91M 2015-10-30T21:11:54.999Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.037 34.328 1499.0253 21:11:30.14M 2015-10-30T21:11:55.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0243 21:11:30.33M 2015-10-30T21:11:55.409Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0242 21:11:30.53M 2015-10-30T21:11:55.609Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0245 21:11:30.73M 2015-10-30T21:11:55.814Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.037 34.328 1499.0264 21:11:30.93M 2015-10-30T21:11:56.019Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0276 21:11:31.15M 2015-10-30T21:11:56.239Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.329 1499.0288 21:11:31.35M 2015-10-30T21:11:56.424Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.040 34.330 1499.0304 21:11:31.57M 2015-10-30T21:11:56.624Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.041 34.331 1499.0314 21:11:31.75M 2015-10-30T21:11:56.824Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.042 34.332 1499.0327 21:11:31.95M 2015-10-30T21:11:57.034Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.333 1499.0334 21:11:32.16M 2015-10-30T21:11:57.234Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.334 1499.0344 21:11:32.36M 2015-10-30T21:11:57.434Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.045 34.336 1499.0363 21:11:32.56M 2015-10-30T21:11:57.644Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.046 34.336 1499.0370 21:11:32.76M 2015-10-30T21:11:57.844Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.330 1499.0306 21:11:32.96M 2015-10-30T21:11:58.044Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.329 1499.0306 21:11:33.18M 2015-10-30T21:11:58.249Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.038 34.329 1499.0303 21:11:33.38M 2015-10-30T21:11:58.454Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0309 21:11:33.58M 2015-10-30T21:11:58.654Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.036 34.327 1499.0276 21:11:33.78M 2015-10-30T21:11:58.859Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.035 34.326 1499.0273 21:11:34.98M 2015-10-30T21:11:59.086Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.038 34.329 1499.0314 21:11:34.19M 2015-10-30T21:11:59.264Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.039 34.329 1499.0322 21:11:34.39M 2015-10-30T21:11:59.469Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.327 1499.0300 21:11:34.59M 2015-10-30T21:11:59.674Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.326 1499.0284 21:11:34.79M 2015-10-30T21:11:59.874Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.325 1499.0280 21:11:35.01M