2015-10-30T21:10:00.099Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.064 34.353 1499.0601 21:09:35.21M 2015-10-30T21:10:00.289Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.064 34.353 1499.0604 21:09:35.43M 2015-10-30T21:10:00.489Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.064 34.353 1499.0602 21:09:35.61M 2015-10-30T21:10:00.694Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.064 34.353 1499.0599 21:09:35.81M 2015-10-30T21:10:00.894Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.352 1499.0594 21:09:36.03M 2015-10-30T21:10:01.099Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.352 1499.0598 21:09:36.23M 2015-10-30T21:10:01.304Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.351 1499.0597 21:09:36.43M 2015-10-30T21:10:01.504Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.062 34.350 1499.0596 21:09:36.62M 2015-10-30T21:10:01.704Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0594 21:09:36.82M 2015-10-30T21:10:01.914Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.062 34.349 1499.0601 21:09:37.04M 2015-10-30T21:10:02.114Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.062 34.349 1499.0603 21:09:37.24M 2015-10-30T21:10:02.319Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0603 21:09:37.44M 2015-10-30T21:10:02.519Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0603 21:09:37.64M 2015-10-30T21:10:02.724Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.061 34.349 1499.0598 21:09:37.84M 2015-10-30T21:10:02.929Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.061 34.349 1499.0601 21:09:38.06M 2015-10-30T21:10:03.134Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.061 34.349 1499.0608 21:09:38.26M 2015-10-30T21:10:03.334Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.061 34.350 1499.0557 21:09:38.46M 2015-10-30T21:10:03.566Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.061 34.350 1499.0536 21:09:38.66M 2015-10-30T21:10:03.739Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.060 34.350 1499.0529 21:09:38.86M 2015-10-30T21:10:03.939Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.060 34.350 1499.0527 21:09:39.07M 2015-10-30T21:10:04.149Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.060 34.350 1499.0524 21:09:39.27M 2015-10-30T21:10:04.344Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.061 34.351 1499.0526 21:09:39.47M 2015-10-30T21:10:04.565Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.061 34.352 1499.0524 21:09:39.67M 2015-10-30T21:10:04.754Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.061 34.352 1499.0522 21:09:39.88M 2015-10-30T21:10:04.959Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.060 34.351 1499.0518 21:09:40.09M 2015-10-30T21:10:05.159Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.060 34.350 1499.0516 21:09:40.29M 2015-10-30T21:10:05.364Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.060 34.350 1499.0515 21:09:40.49M 2015-10-30T21:10:05.569Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.059 34.350 1499.0519 21:09:40.68M 2015-10-30T21:10:05.769Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.059 34.349 1499.0520 21:09:40.88M 2015-10-30T21:10:05.974Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0530 21:09:41.10M 2015-10-30T21:10:06.174Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0541 21:09:41.30M 2015-10-30T21:10:06.379Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0546 21:09:41.50M 2015-10-30T21:10:06.579Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0554 21:09:41.70M 2015-10-30T21:10:06.784Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0565 21:09:41.90M 2015-10-30T21:10:06.989Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.060 34.348 1499.0573 21:09:42.12M 2015-10-30T21:10:07.189Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0574 21:09:42.32M 2015-10-30T21:10:07.394Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0573 21:09:42.51M 2015-10-30T21:10:07.594Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.348 1499.0566 21:09:42.71M 2015-10-30T21:10:07.799Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.059 34.348 1499.0573 21:09:42.91M 2015-10-30T21:10:08.004Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.059 34.348 1499.0575 21:09:43.13M 2015-10-30T21:10:08.209Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0570 21:09:43.33M 2015-10-30T21:10:08.409Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0577 21:09:43.53M 2015-10-30T21:10:08.614Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0575 21:09:43.73M 2015-10-30T21:10:08.814Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.061 34.350 1499.0576 21:09:43.93M 2015-10-30T21:10:09.034Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0573 21:09:44.15M 2015-10-30T21:10:09.219Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.060 34.350 1499.0566 21:09:44.36M 2015-10-30T21:10:09.424Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.060 34.350 1499.0560 21:09:44.54M 2015-10-30T21:10:09.624Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0555 21:09:44.74M 2015-10-30T21:10:09.829Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0554 21:09:44.94M 2015-10-30T21:10:10.029Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0548 21:09:45.16M 2015-10-30T21:10:10.234Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.060 34.350 1499.0537 21:09:45.36M 2015-10-30T21:10:10.439Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.064 34.354 1499.0582 21:09:45.56M 2015-10-30T21:10:10.644Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.064 34.355 1499.0587 21:09:45.76M 2015-10-30T21:10:10.849Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.065 34.355 1499.0588 21:09:45.96M 2015-10-30T21:10:11.049Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.061 34.351 1499.0541 21:09:46.18M 2015-10-30T21:10:11.249Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.060 34.351 1499.0540 21:09:46.38M 2015-10-30T21:10:11.454Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.060 34.351 1499.0547 21:09:46.57M 2015-10-30T21:10:11.659Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.061 34.351 1499.0557 21:09:46.77M 2015-10-30T21:10:11.859Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.059 34.350 1499.0538 21:09:46.97M 2015-10-30T21:10:12.064Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.060 34.350 1499.0538 21:09:47.19M 2015-10-30T21:10:12.264Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.060 34.350 1499.0537 21:09:47.39M 2015-10-30T21:10:12.469Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.060 34.351 1499.0542 21:09:47.59M 2015-10-30T21:10:12.686Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.061 34.351 1499.0537 21:09:47.79M 2015-10-30T21:10:12.879Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.060 34.351 1499.0535 21:09:48.01M 2015-10-30T21:10:13.084Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.059 34.350 1499.0525 21:09:48.21M 2015-10-30T21:10:13.284Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.064 34.354 1499.0580 21:09:48.41M 2015-10-30T21:10:13.499Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.064 34.355 1499.0582 21:09:48.61M 2015-10-30T21:10:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.065 34.355 1499.0590 21:09:48.82M 2015-10-30T21:10:13.889Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.065 34.355 1499.0601 21:09:49.02M 2015-10-30T21:10:14.094Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.066 34.355 1499.0603 21:09:49.22M 2015-10-30T21:10:14.294Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.355 1499.0608 21:09:49.42M 2015-10-30T21:10:14.499Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.356 1499.0615 21:09:49.62M 2015-10-30T21:10:14.704Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.067 34.358 1499.0591 21:09:49.82M 2015-10-30T21:10:14.909Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.067 34.358 1499.0588 21:09:50.04M 2015-10-30T21:10:15.109Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.066 34.357 1499.0576 21:09:50.24M 2015-10-30T21:10:15.309Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0569 21:09:50.44M 2015-10-30T21:10:15.514Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.065 34.355 1499.0566 21:09:50.63M 2015-10-30T21:10:15.719Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.064 34.355 1499.0557 21:09:50.83M 2015-10-30T21:10:15.919Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.063 34.354 1499.0554 21:09:51.05M 2015-10-30T21:10:16.124Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.062 34.353 1499.0533 21:09:51.25M 2015-10-30T21:10:16.324Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.060 34.351 1499.0524 21:09:51.45M 2015-10-30T21:10:16.529Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.058 34.349 1499.0505 21:09:51.65M 2015-10-30T21:10:16.734Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.057 34.347 1499.0483 21:09:51.85M 2015-10-30T21:10:16.934Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.329 1499.0272 21:09:52.07M 2015-10-30T21:10:17.166Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.035 34.327 1499.0251 21:09:52.27M 2015-10-30T21:10:17.344Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.033 34.324 1499.0217 21:09:52.47M 2015-10-30T21:10:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.028 34.319 1499.0172 21:09:52.67M 2015-10-30T21:10:17.749Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.029 34.320 1499.0184 21:09:52.86M 2015-10-30T21:10:17.970Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.030 34.321 1499.0186 21:09:53.08M 2015-10-30T21:10:18.155Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.031 34.321 1499.0199 21:09:53.30M 2015-10-30T21:10:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.032 34.323 1499.0219 21:09:53.48M 2015-10-30T21:10:18.559Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.327 1499.0269 21:09:53.68M 2015-10-30T21:10:18.764Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:09:53.88M 2015-10-30T21:10:18.964Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.038 34.329 1499.0277 21:09:54.10M 2015-10-30T21:10:19.169Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0287 21:09:54.30M 2015-10-30T21:10:19.369Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0220 21:09:54.50M 2015-10-30T21:10:19.574Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.036 34.326 1499.0242 21:09:54.69M 2015-10-30T21:10:19.780Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0250 21:09:54.89M 2015-10-30T21:10:19.984Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0260 21:09:55.11M 2015-10-30T21:10:20.185Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0273 21:09:55.31M 2015-10-30T21:10:20.389Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0284 21:09:55.51M 2015-10-30T21:10:20.589Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0297 21:09:55.71M 2015-10-30T21:10:20.794Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.329 1499.0309 21:09:55.91M 2015-10-30T21:10:20.999Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.039 34.330 1499.0317 21:09:56.13M 2015-10-30T21:10:21.200Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.329 1499.0313 21:09:56.33M 2015-10-30T21:10:21.405Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.329 1499.0302 21:09:56.52M 2015-10-30T21:10:21.610Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.328 1499.0291 21:09:56.72M 2015-10-30T21:10:21.810Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.328 1499.0288 21:09:56.93M 2015-10-30T21:10:22.010Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.327 1499.0283 21:09:57.14M 2015-10-30T21:10:22.220Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.327 1499.0275 21:09:57.34M 2015-10-30T21:10:22.435Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.326 1499.0273 21:09:57.54M 2015-10-30T21:10:22.625Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.326 1499.0275 21:09:57.75M 2015-10-30T21:10:22.825Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0288 21:09:57.94M 2015-10-30T21:10:23.025Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0286 21:09:58.16M 2015-10-30T21:10:23.230Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.034 34.325 1499.0286 21:09:58.36M 2015-10-30T21:10:23.435Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.034 34.324 1499.0278 21:09:58.55M 2015-10-30T21:10:23.635Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0270 21:09:58.75M 2015-10-30T21:10:23.840Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0266 21:09:58.95M 2015-10-30T21:10:24.040Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0265 21:09:59.17M 2015-10-30T21:10:24.245Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.033 34.324 1499.0269 21:09:59.37M 2015-10-30T21:10:24.486Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.034 34.324 1499.0277 21:09:59.57M 2015-10-30T21:10:24.655Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.034 34.324 1499.0288 21:09:59.77M 2015-10-30T21:10:24.855Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.034 34.324 1499.0308 21:09:59.97M 2015-10-30T21:10:25.060Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.035 34.324 1499.0304 21:10:00.19M 2015-10-30T21:10:25.260Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.035 34.325 1499.0311 21:10:00.39M 2015-10-30T21:10:25.465Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.036 34.326 1499.0317 21:10:00.59M 2015-10-30T21:10:25.665Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.036 34.326 1499.0304 21:10:00.78M 2015-10-30T21:10:25.870Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.035 34.325 1499.0293 21:10:01.00M 2015-10-30T21:10:26.075Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.329 1499.0336 21:10:01.20M 2015-10-30T21:10:26.275Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.040 34.329 1499.0334 21:10:01.40M 2015-10-30T21:10:26.480Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.330 1499.0332 21:10:01.60M 2015-10-30T21:10:26.680Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.330 1499.0331 21:10:01.80M 2015-10-30T21:10:26.900Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0320 21:10:02.02M 2015-10-30T21:10:27.085Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0316 21:10:02.23M 2015-10-30T21:10:27.290Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.329 1499.0314 21:10:02.41M 2015-10-30T21:10:27.495Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0322 21:10:02.61M 2015-10-30T21:10:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0316 21:10:02.81M 2015-10-30T21:10:27.900Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0288 21:10:03.03M 2015-10-30T21:10:28.105Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0287 21:10:03.23M 2015-10-30T21:10:28.305Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0282 21:10:03.43M 2015-10-30T21:10:28.510Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0269 21:10:03.63M 2015-10-30T21:10:28.715Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0259 21:10:03.83M 2015-10-30T21:10:28.915Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0245 21:10:04.05M 2015-10-30T21:10:29.120Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0231 21:10:04.25M 2015-10-30T21:10:29.320Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.45M 2015-10-30T21:10:29.525Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.64M 2015-10-30T21:10:29.725Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.84M 2015-10-30T21:10:29.930Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.329 1499.0225 21:10:05.06M 2015-10-30T21:10:30.135Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.328 1499.0220 21:10:05.26M 2015-10-30T21:10:30.335Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.328 1499.0219 21:10:05.46M 2015-10-30T21:10:30.540Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.035 34.327 1499.0217 21:10:05.66M 2015-10-30T21:10:30.740Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.327 1499.0227 21:10:05.86M 2015-10-30T21:10:30.945Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.327 1499.0228 21:10:06.08M 2015-10-30T21:10:31.150Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.038 34.329 1499.0264 21:10:06.28M 2015-10-30T21:10:31.370Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.329 1499.0255 21:10:06.48M 2015-10-30T21:10:31.555Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0259 21:10:06.69M 2015-10-30T21:10:31.760Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.330 1499.0272 21:10:06.87M 2015-10-30T21:10:31.960Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.038 34.330 1499.0282 21:10:07.09M 2015-10-30T21:10:32.165Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0283 21:10:07.29M 2015-10-30T21:10:32.370Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.329 1499.0276 21:10:07.49M 2015-10-30T21:10:32.570Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.040 34.330 1499.0309 21:10:07.69M 2015-10-30T21:10:32.770Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0321 21:10:07.89M 2015-10-30T21:10:32.975Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0328 21:10:08.11M 2015-10-30T21:10:33.180Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0323 21:10:08.30M 2015-10-30T21:10:33.380Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.039 34.330 1499.0321 21:10:08.51M 2015-10-30T21:10:33.585Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.039 34.330 1499.0309 21:10:08.70M 2015-10-30T21:10:33.790Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0314 21:10:08.90M 2015-10-30T21:10:33.990Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.040 34.331 1499.0319 21:10:09.12M 2015-10-30T21:10:34.195Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.039 34.330 1499.0305 21:10:09.32M 2015-10-30T21:10:34.395Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.039 34.330 1499.0295 21:10:09.52M 2015-10-30T21:10:34.600Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.038 34.330 1499.0286 21:10:09.72M 2015-10-30T21:10:34.805Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.038 34.329 1499.0281 21:10:09.92M 2015-10-30T21:10:35.005Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.037 34.328 1499.0277 21:10:10.14M 2015-10-30T21:10:35.210Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.036 34.327 1499.0272 21:10:10.33M 2015-10-30T21:10:35.415Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.036 34.327 1499.0275 21:10:10.53M 2015-10-30T21:10:35.615Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.035 34.326 1499.0260 21:10:10.73M 2015-10-30T21:10:35.835Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.035 34.326 1499.0250 21:10:10.93M 2015-10-30T21:10:36.020Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.034 34.326 1499.0245 21:10:11.17M 2015-10-30T21:10:36.225Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.034 34.325 1499.0236 21:10:11.35M 2015-10-30T21:10:36.430Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.034 34.326 1499.0248 21:10:11.55M 2015-10-30T21:10:36.630Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.035 34.326 1499.0248 21:10:11.75M 2015-10-30T21:10:36.835Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0247 21:10:11.95M 2015-10-30T21:10:37.035Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0244 21:10:12.17M 2015-10-30T21:10:37.235Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.035 34.326 1499.0251 21:10:12.36M 2015-10-30T21:10:37.445Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.035 34.326 1499.0261 21:10:12.56M 2015-10-30T21:10:37.645Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.036 34.326 1499.0277 21:10:12.76M 2015-10-30T21:10:37.850Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0281 21:10:12.96M 2015-10-30T21:10:38.050Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.036 34.327 1499.0278 21:10:13.18M 2015-10-30T21:10:38.255Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.037 34.328 1499.0280 21:10:13.38M 2015-10-30T21:10:38.455Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.036 34.328 1499.0269 21:10:13.58M 2015-10-30T21:10:38.660Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0273 21:10:13.78M 2015-10-30T21:10:38.865Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0275 21:10:14.00M 2015-10-30T21:10:39.065Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0267 21:10:14.19M 2015-10-30T21:10:39.270Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.036 34.328 1499.0266 21:10:14.40M 2015-10-30T21:10:39.470Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.036 34.328 1499.0277 21:10:14.60M 2015-10-30T21:10:39.675Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.036 34.327 1499.0281 21:10:14.79M 2015-10-30T21:10:39.880Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.327 1499.0286 21:10:15.01M 2015-10-30T21:10:40.080Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.036 34.327 1499.0286 21:10:15.21M 2015-10-30T21:10:40.300Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0282 21:10:15.41M 2015-10-30T21:10:40.490Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0278 21:10:15.63M 2015-10-30T21:10:40.690Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.035 34.326 1499.0265 21:10:15.81M 2015-10-30T21:10:40.895Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.326 1499.0270 21:10:16.03M 2015-10-30T21:10:41.095Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.327 1499.0266 21:10:16.23M 2015-10-30T21:10:41.300Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.327 1499.0271 21:10:16.42M 2015-10-30T21:10:41.505Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.037 34.328 1499.0267 21:10:16.63M 2015-10-30T21:10:41.705Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0276 21:10:16.82M 2015-10-30T21:10:41.910Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0275 21:10:17.04M 2015-10-30T21:10:42.110Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.328 1499.0286 21:10:17.24M 2015-10-30T21:10:42.326Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0292 21:10:17.44M 2015-10-30T21:10:42.515Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.038 34.328 1499.0283 21:10:17.64M 2015-10-30T21:10:42.720Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:10:17.84M 2015-10-30T21:10:42.926Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:10:18.06M 2015-10-30T21:10:43.126Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0278 21:10:18.26M 2015-10-30T21:10:43.331Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.038 34.328 1499.0283 21:10:18.45M 2015-10-30T21:10:43.536Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.040 34.330 1499.0304 21:10:18.66M 2015-10-30T21:10:43.736Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.040 34.330 1499.0313 21:10:18.85M 2015-10-30T21:10:43.941Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.040 34.330 1499.0317 21:10:19.07M 2015-10-30T21:10:44.141Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0311 21:10:19.27M 2015-10-30T21:10:44.346Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.329 1499.0320 21:10:19.47M 2015-10-30T21:10:44.550Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0313 21:10:19.67M 2015-10-30T21:10:44.771Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0302 21:10:19.87M 2015-10-30T21:10:44.956Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.326 1499.0295 21:10:20.10M 2015-10-30T21:10:45.161Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0292 21:10:20.29M 2015-10-30T21:10:45.361Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0336 21:10:20.49M 2015-10-30T21:10:45.566Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.041 34.331 1499.0354 21:10:20.68M 2015-10-30T21:10:45.766Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.037 34.327 1499.0314 21:10:20.88M 2015-10-30T21:10:45.966Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.036 34.326 1499.0310 21:10:21.10M 2015-10-30T21:10:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.035 34.326 1499.0292 21:10:21.30M 2015-10-30T21:10:46.376Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.035 34.326 1499.0291 21:10:21.50M 2015-10-30T21:10:46.581Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.035 34.326 1499.0289 21:10:21.70M 2015-10-30T21:10:46.786Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.037 34.327 1499.0304 21:10:21.90M 2015-10-30T21:10:46.986Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.045 34.336 1499.0397 21:10:22.12M 2015-10-30T21:10:47.186Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.046 34.336 1499.0399 21:10:22.32M 2015-10-30T21:10:47.391Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.045 34.336 1499.0398 21:10:22.51M 2015-10-30T21:10:47.596Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.046 34.336 1499.0399 21:10:22.71M 2015-10-30T21:10:47.801Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.046 34.336 1499.0403 21:10:22.91M 2015-10-30T21:10:48.001Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.046 34.337 1499.0411 21:10:23.13M 2015-10-30T21:10:48.201Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.046 34.337 1499.0405 21:10:23.33M 2015-10-30T21:10:48.406Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.047 34.337 1499.0410 21:10:23.53M 2015-10-30T21:10:48.611Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.328 1499.0289 21:10:23.73M 2015-10-30T21:10:48.811Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.036 34.327 1499.0270 21:10:23.93M 2015-10-30T21:10:49.016Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.036 34.327 1499.0273 21:10:24.15M 2015-10-30T21:10:49.236Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.035 34.326 1499.0259 21:10:24.34M 2015-10-30T21:10:49.421Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.035 34.326 1499.0244 21:10:24.56M 2015-10-30T21:10:49.621Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.034 34.325 1499.0237 21:10:24.74M 2015-10-30T21:10:49.826Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.033 34.325 1499.0238 21:10:24.94M 2015-10-30T21:10:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.033 34.324 1499.0236 21:10:25.16M 2015-10-30T21:10:50.236Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.034 34.325 1499.0237 21:10:25.36M 2015-10-30T21:10:50.436Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0247 21:10:25.56M 2015-10-30T21:10:50.641Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.035 34.326 1499.0245 21:10:25.76M 2015-10-30T21:10:50.846Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.036 34.326 1499.0247 21:10:25.96M 2015-10-30T21:10:51.046Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.327 1499.0232 21:10:26.18M 2015-10-30T21:10:51.251Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.327 1499.0223 21:10:26.37M 2015-10-30T21:10:51.451Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.036 34.327 1499.0216 21:10:26.57M 2015-10-30T21:10:51.656Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.328 1499.0211 21:10:26.77M 2015-10-30T21:10:51.856Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.036 34.328 1499.0212 21:10:26.97M 2015-10-30T21:10:52.061Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.036 34.328 1499.0211 21:10:27.19M 2015-10-30T21:10:52.266Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0220 21:10:27.39M 2015-10-30T21:10:52.466Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0223 21:10:27.59M 2015-10-30T21:10:52.671Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0219 21:10:27.79M 2015-10-30T21:10:52.876Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.038 34.330 1499.0227 21:10:28.01M 2015-10-30T21:10:53.076Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.038 34.331 1499.0220 21:10:28.21M 2015-10-30T21:10:53.281Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.038 34.330 1499.0215 21:10:28.41M 2015-10-30T21:10:53.486Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.037 34.330 1499.0204 21:10:28.60M 2015-10-30T21:10:53.701Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.036 34.329 1499.0200 21:10:28.81M 2015-10-30T21:10:53.891Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.036 34.329 1499.0198 21:10:29.04M 2015-10-30T21:10:54.091Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.036 34.329 1499.0209 21:10:29.22M 2015-10-30T21:10:54.291Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.036 34.328 1499.0222 21:10:29.42M 2015-10-30T21:10:54.496Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.037 34.329 1499.0248 21:10:29.62M 2015-10-30T21:10:54.701Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.037 34.329 1499.0258 21:10:29.82M 2015-10-30T21:10:54.901Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.037 34.329 1499.0270 21:10:30.04M 2015-10-30T21:10:55.106Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.036 34.328 1499.0272 21:10:30.23M 2015-10-30T21:10:55.311Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.036 34.328 1499.0283 21:10:30.44M 2015-10-30T21:10:55.511Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0286 21:10:30.63M 2015-10-30T21:10:55.716Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0288 21:10:30.83M 2015-10-30T21:10:55.916Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0286 21:10:31.05M 2015-10-30T21:10:56.121Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.036 34.327 1499.0295 21:10:31.25M 2015-10-30T21:10:56.326Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.328 1499.0309 21:10:31.45M 2015-10-30T21:10:56.526Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.037 34.328 1499.0315 21:10:31.65M 2015-10-30T21:10:56.726Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.039 34.329 1499.0327 21:10:31.85M 2015-10-30T21:10:56.936Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.039 34.330 1499.0332 21:10:32.06M 2015-10-30T21:10:57.136Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.040 34.331 1499.0338 21:10:32.27M 2015-10-30T21:10:57.341Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.041 34.332 1499.0344 21:10:32.46M 2015-10-30T21:10:57.541Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.041 34.332 1499.0352 21:10:32.66M 2015-10-30T21:10:57.746Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.042 34.332 1499.0343 21:10:32.86M 2015-10-30T21:10:57.951Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.042 34.333 1499.0344 21:10:33.08M 2015-10-30T21:10:58.166Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.043 34.334 1499.0341 21:10:33.28M 2015-10-30T21:10:58.356Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.043 34.335 1499.0345 21:10:33.50M 2015-10-30T21:10:58.561Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.043 34.335 1499.0339 21:10:33.68M 2015-10-30T21:10:58.761Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.043 34.335 1499.0325 21:10:33.88M 2015-10-30T21:10:58.961Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.334 1499.0315 21:10:34.10M 2015-10-30T21:10:59.166Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.044 34.335 1499.0319 21:10:34.29M 2015-10-30T21:10:59.371Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0320 21:10:34.49M 2015-10-30T21:10:59.571Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0325 21:10:34.69M 2015-10-30T21:10:59.776Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0333 21:10:34.89M 2015-10-30T21:10:59.981Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0341 21:10:35.11M