2015-10-30T21:09:00.181Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.993 34.287 1498.9760 21:08:35.30M 2015-10-30T21:09:00.406Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.994 34.288 1498.9778 21:08:35.50M 2015-10-30T21:09:00.586Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.995 34.288 1498.9796 21:08:35.70M 2015-10-30T21:09:00.791Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.996 34.289 1498.9814 21:08:35.90M 2015-10-30T21:09:00.996Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.996 34.289 1498.9830 21:08:36.12M 2015-10-30T21:09:01.196Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.985 34.278 1498.9707 21:08:36.32M 2015-10-30T21:09:01.401Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.985 34.278 1498.9713 21:08:36.52M 2015-10-30T21:09:01.601Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.986 34.278 1498.9730 21:08:36.72M 2015-10-30T21:09:01.806Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.987 34.279 1498.9747 21:08:36.91M 2015-10-30T21:09:02.026Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.988 34.280 1498.9760 21:08:37.14M 2015-10-30T21:09:02.206Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.988 34.280 1498.9762 21:08:37.35M 2015-10-30T21:09:02.411Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.987 34.279 1498.9753 21:08:37.53M 2015-10-30T21:09:02.616Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.986 34.277 1498.9746 21:08:37.73M 2015-10-30T21:09:02.816Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.983 34.274 1498.9724 21:08:37.93M 2015-10-30T21:09:03.026Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.983 34.274 1498.9724 21:08:38.15M 2015-10-30T21:09:03.226Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.982 34.274 1498.9717 21:08:38.35M 2015-10-30T21:09:03.446Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.982 34.274 1498.9707 21:08:38.55M 2015-10-30T21:09:03.632Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.981 34.273 1498.9694 21:08:38.75M 2015-10-30T21:09:03.836Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.987 34.279 1498.9749 21:08:38.95M 2015-10-30T21:09:04.036Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.987 34.280 1498.9741 21:08:39.16M 2015-10-30T21:09:04.246Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.988 34.280 1498.9736 21:08:39.36M 2015-10-30T21:09:04.446Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.988 34.281 1498.9744 21:08:39.56M 2015-10-30T21:09:04.646Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.990 34.282 1498.9751 21:08:39.76M 2015-10-30T21:09:04.851Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.991 34.284 1498.9756 21:08:39.96M 2015-10-30T21:09:05.056Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.992 34.285 1498.9761 21:08:40.18M 2015-10-30T21:09:05.256Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.993 34.286 1498.9764 21:08:40.38M 2015-10-30T21:09:05.456Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.987 34.280 1498.9689 21:08:40.58M 2015-10-30T21:09:05.661Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.986 34.280 1498.9677 21:08:40.78M 2015-10-30T21:09:05.886Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.986 34.280 1498.9662 21:08:40.97M 2015-10-30T21:09:06.071Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.984 34.279 1498.9650 21:08:41.20M 2015-10-30T21:09:06.271Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.973 34.268 1498.9514 21:08:41.39M 2015-10-30T21:09:06.492Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.972 34.267 1498.9509 21:08:41.59M 2015-10-30T21:09:06.676Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.974 34.268 1498.9535 21:08:41.81M 2015-10-30T21:09:06.881Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.975 34.269 1498.9550 21:08:42.01M 2015-10-30T21:09:07.086Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.976 34.270 1498.9568 21:08:42.21M 2015-10-30T21:09:07.286Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.977 34.270 1498.9576 21:08:42.41M 2015-10-30T21:09:07.491Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.977 34.271 1498.9584 21:08:42.61M 2015-10-30T21:09:07.691Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.978 34.272 1498.9595 21:08:42.81M 2015-10-30T21:09:07.896Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.979 34.272 1498.9604 21:08:43.02M 2015-10-30T21:09:08.096Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.972 34.266 1498.9531 21:08:43.23M 2015-10-30T21:09:08.301Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.971 34.265 1498.9530 21:08:43.42M 2015-10-30T21:09:08.506Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.971 34.265 1498.9531 21:08:43.62M 2015-10-30T21:09:08.706Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.970 34.264 1498.9528 21:08:43.82M 2015-10-30T21:09:08.912Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.970 34.263 1498.9523 21:08:44.04M 2015-10-30T21:09:09.111Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.970 34.263 1498.9524 21:08:44.24M 2015-10-30T21:09:09.316Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.970 34.264 1498.9530 21:08:44.44M 2015-10-30T21:09:09.516Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.971 34.264 1498.9541 21:08:44.64M 2015-10-30T21:09:09.721Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.972 34.265 1498.9558 21:08:44.83M 2015-10-30T21:09:09.926Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.973 34.266 1498.9565 21:08:45.06M 2015-10-30T21:09:10.347Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.975 34.267 1498.9585 21:08:45.25M 2015-10-30T21:09:10.347Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.979 34.272 1498.9644 21:08:45.54M 2015-10-30T21:09:10.546Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.980 34.273 1498.9647 21:08:45.66M 2015-10-30T21:09:10.752Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.972 34.265 1498.9553 21:08:45.86M 2015-10-30T21:09:10.967Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.971 34.264 1498.9542 21:08:46.08M 2015-10-30T21:09:11.157Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.971 34.264 1498.9545 21:08:46.29M 2015-10-30T21:09:11.356Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.971 34.263 1498.9545 21:08:46.48M 2015-10-30T21:09:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.971 34.263 1498.9551 21:08:46.68M 2015-10-30T21:09:11.766Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.968 34.261 1498.9528 21:08:46.88M 2015-10-30T21:09:12.012Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.969 34.261 1498.9537 21:08:47.10M 2015-10-30T21:09:12.172Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.969 34.262 1498.9542 21:08:47.34M 2015-10-30T21:09:12.377Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.967 34.260 1498.9510 21:08:47.49M 2015-10-30T21:09:12.577Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.972 34.265 1498.9556 21:08:47.69M 2015-10-30T21:09:12.782Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.973 34.266 1498.9559 21:08:47.89M 2015-10-30T21:09:12.982Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.974 34.267 1498.9573 21:08:48.11M 2015-10-30T21:09:13.187Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.975 34.268 1498.9584 21:08:48.31M 2015-10-30T21:09:13.387Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.976 34.269 1498.9597 21:08:48.51M 2015-10-30T21:09:13.592Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.977 34.270 1498.9613 21:08:48.71M 2015-10-30T21:09:13.797Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.978 34.271 1498.9628 21:08:48.91M 2015-10-30T21:09:14.002Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.979 34.272 1498.9634 21:08:49.12M 2015-10-30T21:09:14.197Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.979 34.272 1498.9634 21:08:49.33M 2015-10-30T21:09:14.402Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.979 34.273 1498.9623 21:08:49.52M 2015-10-30T21:09:14.607Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.979 34.273 1498.9625 21:08:49.72M 2015-10-30T21:09:14.812Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.979 34.273 1498.9623 21:08:49.92M 2015-10-30T21:09:15.012Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.982 34.275 1498.9659 21:08:50.14M 2015-10-30T21:09:15.217Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.977 34.271 1498.9619 21:08:50.34M 2015-10-30T21:09:15.437Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.977 34.270 1498.9618 21:08:50.54M 2015-10-30T21:09:15.622Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.976 34.269 1498.9614 21:08:50.75M 2015-10-30T21:09:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.976 34.269 1498.9612 21:08:50.94M 2015-10-30T21:09:16.022Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.975 34.268 1498.9597 21:08:51.15M 2015-10-30T21:09:16.232Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.975 34.268 1498.9587 21:08:51.35M 2015-10-30T21:09:16.432Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.980 34.273 1498.9655 21:08:51.55M 2015-10-30T21:09:16.637Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.982 34.274 1498.9675 21:08:51.75M 2015-10-30T21:09:16.846Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.983 34.275 1498.9692 21:08:51.95M 2015-10-30T21:09:17.087Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.985 34.277 1498.9716 21:08:52.17M 2015-10-30T21:09:17.286Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.989 34.280 1498.9762 21:08:52.41M 2015-10-30T21:09:17.452Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.989 34.281 1498.9753 21:08:52.57M 2015-10-30T21:09:17.652Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.989 34.281 1498.9761 21:08:52.77M 2015-10-30T21:09:17.857Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.990 34.282 1498.9769 21:08:52.97M 2015-10-30T21:09:18.057Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.990 34.282 1498.9771 21:08:53.18M 2015-10-30T21:09:18.262Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.991 34.283 1498.9772 21:08:53.38M 2015-10-30T21:09:18.462Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.991 34.283 1498.9780 21:08:53.58M 2015-10-30T21:09:18.667Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.991 34.283 1498.9780 21:08:53.78M 2015-10-30T21:09:18.886Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.992 34.286 1498.9760 21:08:54.00M 2015-10-30T21:09:19.072Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.993 34.286 1498.9766 21:08:54.20M 2015-10-30T21:09:19.277Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.993 34.287 1498.9774 21:08:54.40M 2015-10-30T21:09:19.482Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.995 34.288 1498.9780 21:08:54.60M 2015-10-30T21:09:19.686Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.995 34.289 1498.9779 21:08:54.80M 2015-10-30T21:09:19.902Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.996 34.290 1498.9779 21:08:55.02M 2015-10-30T21:09:20.088Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.997 34.290 1498.9781 21:08:55.23M 2015-10-30T21:09:20.292Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.997 34.291 1498.9789 21:08:55.41M 2015-10-30T21:09:20.492Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.999 34.292 1498.9805 21:08:55.61M 2015-10-30T21:09:20.697Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.000 34.293 1498.9828 21:08:55.81M 2015-10-30T21:09:20.902Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.980 34.274 1498.9606 21:08:56.03M 2015-10-30T21:09:21.102Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.980 34.274 1498.9609 21:08:56.23M 2015-10-30T21:09:21.307Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.979 34.273 1498.9611 21:08:56.43M 2015-10-30T21:09:21.512Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.979 34.273 1498.9615 21:08:56.63M 2015-10-30T21:09:21.717Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.939 34.234 1498.9164 21:08:56.83M 2015-10-30T21:09:21.926Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.910 34.207 1498.8838 21:08:57.05M 2015-10-30T21:09:22.169Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.883 34.180 1498.8525 21:08:57.25M 2015-10-30T21:09:22.322Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.861 34.159 1498.8280 21:08:57.49M 2015-10-30T21:09:22.528Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.861 34.160 1498.8290 21:08:57.64M 2015-10-30T21:09:22.728Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.871 34.169 1498.8405 21:08:57.84M 2015-10-30T21:09:22.932Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.873 34.171 1498.8414 21:08:58.06M 2015-10-30T21:09:23.132Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.874 34.172 1498.8425 21:08:58.26M 2015-10-30T21:09:23.337Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.875 34.173 1498.8427 21:08:58.46M 2015-10-30T21:09:23.542Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.876 34.174 1498.8433 21:08:58.66M 2015-10-30T21:09:23.742Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.877 34.176 1498.8448 21:08:58.86M 2015-10-30T21:09:23.947Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.879 34.177 1498.8464 21:08:59.07M 2015-10-30T21:09:24.147Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.880 34.178 1498.8470 21:08:59.28M 2015-10-30T21:09:24.369Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.880 34.179 1498.8468 21:08:59.47M 2015-10-30T21:09:24.557Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.881 34.180 1498.8467 21:08:59.69M 2015-10-30T21:09:24.757Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.180 1498.8462 21:08:59.87M 2015-10-30T21:09:24.962Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.181 1498.8461 21:09:00.09M 2015-10-30T21:09:25.162Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.180 1498.8461 21:09:00.29M 2015-10-30T21:09:25.369Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.881 34.180 1498.8455 21:09:00.49M 2015-10-30T21:09:25.572Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.881 34.180 1498.8463 21:09:00.69M 2015-10-30T21:09:25.772Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.881 34.180 1498.8469 21:09:00.89M 2015-10-30T21:09:25.977Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.881 34.180 1498.8472 21:09:01.10M 2015-10-30T21:09:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.882 34.181 1498.8478 21:09:01.30M 2015-10-30T21:09:26.382Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.883 34.182 1498.8494 21:09:01.50M 2015-10-30T21:09:26.582Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.182 1498.8506 21:09:01.70M 2015-10-30T21:09:26.787Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.884 34.183 1498.8514 21:09:01.90M 2015-10-30T21:09:27.006Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.183 1498.8519 21:09:02.12M 2015-10-30T21:09:27.242Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.183 1498.8521 21:09:02.32M 2015-10-30T21:09:27.397Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.884 34.182 1498.8516 21:09:02.56M 2015-10-30T21:09:27.602Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.884 34.181 1498.8522 21:09:02.72M 2015-10-30T21:09:27.802Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.883 34.181 1498.8538 21:09:02.92M 2015-10-30T21:09:28.002Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.883 34.181 1498.8534 21:09:03.13M 2015-10-30T21:09:28.207Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.884 34.182 1498.8540 21:09:03.33M 2015-10-30T21:09:28.412Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.183 1498.8547 21:09:03.53M 2015-10-30T21:09:28.617Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.182 1498.8545 21:09:03.73M 2015-10-30T21:09:28.837Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.183 1498.8546 21:09:03.93M 2015-10-30T21:09:29.022Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.892 34.189 1498.8616 21:09:04.17M 2015-10-30T21:09:29.222Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.894 34.191 1498.8643 21:09:04.35M 2015-10-30T21:09:29.427Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.895 34.193 1498.8667 21:09:04.55M 2015-10-30T21:09:29.632Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.897 34.194 1498.8685 21:09:04.75M 2015-10-30T21:09:29.832Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.898 34.195 1498.8695 21:09:04.95M 2015-10-30T21:09:30.037Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.898 34.196 1498.8694 21:09:05.17M 2015-10-30T21:09:30.246Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.933 34.229 1498.9086 21:09:05.36M 2015-10-30T21:09:30.446Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.959 34.254 1498.9388 21:09:05.56M 2015-10-30T21:09:30.642Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.989 34.283 1498.9729 21:09:05.76M 2015-10-30T21:09:30.848Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.990 34.284 1498.9734 21:09:05.96M 2015-10-30T21:09:31.053Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.991 34.284 1498.9745 21:09:06.18M 2015-10-30T21:09:31.253Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.992 34.286 1498.9753 21:09:06.38M 2015-10-30T21:09:31.457Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.010 34.303 1498.9949 21:09:06.58M 2015-10-30T21:09:31.662Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.012 34.305 1498.9972 21:09:06.78M 2015-10-30T21:09:31.862Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.014 34.307 1498.9998 21:09:06.97M 2015-10-30T21:09:32.068Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.016 34.310 1499.0017 21:09:07.19M 2015-10-30T21:09:32.268Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.018 34.311 1499.0044 21:09:07.39M 2015-10-30T21:09:32.473Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.019 34.313 1499.0050 21:09:07.59M 2015-10-30T21:09:32.673Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.021 34.314 1499.0060 21:09:07.79M 2015-10-30T21:09:32.877Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.021 34.314 1499.0067 21:09:08.01M 2015-10-30T21:09:33.082Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.021 34.314 1499.0061 21:09:08.21M 2015-10-30T21:09:33.303Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.020 34.313 1499.0059 21:09:08.41M 2015-10-30T21:09:33.488Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.020 34.313 1499.0051 21:09:08.62M 2015-10-30T21:09:33.688Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.019 34.312 1499.0043 21:09:08.80M 2015-10-30T21:09:33.893Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.018 34.312 1499.0034 21:09:09.02M 2015-10-30T21:09:34.098Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.018 34.311 1499.0031 21:09:09.22M 2015-10-30T21:09:34.303Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.017 34.310 1499.0023 21:09:09.42M 2015-10-30T21:09:34.503Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.017 34.307 1499.0074 21:09:09.62M 2015-10-30T21:09:34.707Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.306 1499.0085 21:09:09.82M 2015-10-30T21:09:34.926Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.015 34.305 1499.0065 21:09:10.04M 2015-10-30T21:09:35.113Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.016 34.305 1499.0077 21:09:10.24M 2015-10-30T21:09:35.313Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.016 34.306 1499.0083 21:09:10.44M 2015-10-30T21:09:35.518Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.016 34.306 1499.0084 21:09:10.63M 2015-10-30T21:09:35.723Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.017 34.307 1499.0077 21:09:10.83M 2015-10-30T21:09:35.923Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.018 34.308 1499.0079 21:09:11.05M 2015-10-30T21:09:36.128Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.018 34.309 1499.0071 21:09:11.25M 2015-10-30T21:09:36.328Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.019 34.310 1499.0067 21:09:11.45M 2015-10-30T21:09:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.020 34.312 1499.0070 21:09:11.65M 2015-10-30T21:09:36.738Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.020 34.312 1499.0065 21:09:11.85M 2015-10-30T21:09:36.938Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.020 34.312 1499.0055 21:09:12.07M 2015-10-30T21:09:37.138Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.020 34.312 1499.0054 21:09:12.27M 2015-10-30T21:09:37.343Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.020 34.313 1499.0045 21:09:12.46M 2015-10-30T21:09:37.548Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.020 34.313 1499.0035 21:09:12.66M 2015-10-30T21:09:37.769Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.020 34.313 1499.0034 21:09:12.87M 2015-10-30T21:09:37.953Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.020 34.313 1499.0035 21:09:13.10M 2015-10-30T21:09:38.158Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.023 34.316 1499.0068 21:09:13.28M 2015-10-30T21:09:38.363Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.019 34.312 1499.0020 21:09:13.48M 2015-10-30T21:09:38.563Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.017 34.311 1499.0004 21:09:13.68M 2015-10-30T21:09:38.769Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.016 34.309 1498.9999 21:09:13.88M 2015-10-30T21:09:38.969Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.015 34.307 1498.9991 21:09:14.10M 2015-10-30T21:09:39.173Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.018 34.310 1499.0029 21:09:14.30M 2015-10-30T21:09:39.378Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.031 34.323 1499.0192 21:09:14.50M 2015-10-30T21:09:39.578Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.033 34.324 1499.0211 21:09:14.70M 2015-10-30T21:09:39.783Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.034 34.326 1499.0225 21:09:14.90M 2015-10-30T21:09:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.036 34.327 1499.0245 21:09:15.11M 2015-10-30T21:09:40.188Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.037 34.329 1499.0271 21:09:15.31M 2015-10-30T21:09:40.393Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.039 34.330 1499.0308 21:09:15.51M 2015-10-30T21:09:40.593Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.041 34.332 1499.0322 21:09:15.71M 2015-10-30T21:09:40.798Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.043 34.334 1499.0348 21:09:15.91M 2015-10-30T21:09:41.003Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.044 34.335 1499.0355 21:09:16.13M 2015-10-30T21:09:41.203Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.044 34.335 1499.0365 21:09:16.33M 2015-10-30T21:09:41.403Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.051 34.342 1499.0446 21:09:16.53M 2015-10-30T21:09:41.613Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.052 34.343 1499.0457 21:09:16.72M 2015-10-30T21:09:41.813Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.053 34.344 1499.0459 21:09:16.93M 2015-10-30T21:09:42.018Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.054 34.343 1499.0518 21:09:17.15M 2015-10-30T21:09:42.233Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.063 34.352 1499.0629 21:09:17.34M 2015-10-30T21:09:42.423Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.064 34.352 1499.0635 21:09:17.56M 2015-10-30T21:09:42.623Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.064 34.352 1499.0645 21:09:17.74M 2015-10-30T21:09:42.828Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.345 1499.0551 21:09:17.94M 2015-10-30T21:09:43.033Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.055 34.342 1499.0573 21:09:18.16M 2015-10-30T21:09:43.233Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.052 34.339 1499.0530 21:09:18.36M 2015-10-30T21:09:43.433Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.052 34.340 1499.0526 21:09:18.56M 2015-10-30T21:09:43.638Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.062 34.349 1499.0636 21:09:18.75M 2015-10-30T21:09:43.843Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.061 34.349 1499.0623 21:09:18.95M 2015-10-30T21:09:44.048Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.348 1499.0615 21:09:19.17M 2015-10-30T21:09:44.248Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.060 34.348 1499.0618 21:09:19.37M 2015-10-30T21:09:44.453Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.060 34.347 1499.0624 21:09:19.57M 2015-10-30T21:09:44.653Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.347 1499.0614 21:09:19.77M 2015-10-30T21:09:44.858Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.058 34.345 1499.0582 21:09:19.97M 2015-10-30T21:09:45.063Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0583 21:09:20.19M 2015-10-30T21:09:45.263Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.055 34.343 1499.0540 21:09:20.39M 2015-10-30T21:09:45.463Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.060 34.348 1499.0588 21:09:20.59M 2015-10-30T21:09:45.668Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.061 34.350 1499.0596 21:09:20.78M 2015-10-30T21:09:45.873Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.351 1499.0608 21:09:21.00M 2015-10-30T21:09:46.078Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.352 1499.0619 21:09:21.20M 2015-10-30T21:09:46.278Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.064 34.352 1499.0632 21:09:21.40M 2015-10-30T21:09:46.478Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.061 34.349 1499.0601 21:09:21.60M 2015-10-30T21:09:46.703Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.060 34.348 1499.0591 21:09:21.80M 2015-10-30T21:09:46.888Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.059 34.347 1499.0588 21:09:22.04M 2015-10-30T21:09:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.058 34.345 1499.0577 21:09:22.22M 2015-10-30T21:09:47.293Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.057 34.344 1499.0565 21:09:22.42M 2015-10-30T21:09:47.498Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.344 1499.0541 21:09:22.62M 2015-10-30T21:09:47.698Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.343 1499.0526 21:09:22.81M 2015-10-30T21:09:47.903Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.055 34.343 1499.0521 21:09:23.03M 2015-10-30T21:09:48.108Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.056 34.345 1499.0525 21:09:23.23M 2015-10-30T21:09:48.308Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.345 1499.0530 21:09:23.43M 2015-10-30T21:09:48.508Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.346 1499.0531 21:09:23.63M 2015-10-30T21:09:48.713Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.057 34.346 1499.0529 21:09:23.83M 2015-10-30T21:09:48.918Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.346 1499.0538 21:09:24.05M 2015-10-30T21:09:49.118Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.058 34.347 1499.0532 21:09:24.25M 2015-10-30T21:09:49.323Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.058 34.348 1499.0538 21:09:24.45M 2015-10-30T21:09:49.528Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.348 1499.0541 21:09:24.64M 2015-10-30T21:09:49.728Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.060 34.349 1499.0546 21:09:24.85M 2015-10-30T21:09:49.933Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.060 34.350 1499.0548 21:09:25.06M 2015-10-30T21:09:50.138Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.061 34.351 1499.0562 21:09:25.26M 2015-10-30T21:09:50.338Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.061 34.351 1499.0565 21:09:25.46M 2015-10-30T21:09:50.543Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.062 34.351 1499.0583 21:09:25.66M 2015-10-30T21:09:50.743Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.062 34.351 1499.0585 21:09:25.86M 2015-10-30T21:09:50.948Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.062 34.350 1499.0587 21:09:26.08M 2015-10-30T21:09:51.169Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.061 34.350 1499.0580 21:09:26.28M 2015-10-30T21:09:51.353Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.061 34.349 1499.0585 21:09:26.49M 2015-10-30T21:09:51.558Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.061 34.349 1499.0594 21:09:26.67M 2015-10-30T21:09:51.763Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.061 34.349 1499.0598 21:09:26.87M 2015-10-30T21:09:51.963Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.062 34.349 1499.0602 21:09:27.09M 2015-10-30T21:09:52.169Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.062 34.350 1499.0607 21:09:27.29M 2015-10-30T21:09:52.369Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0588 21:09:27.49M 2015-10-30T21:09:52.606Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0585 21:09:27.69M 2015-10-30T21:09:52.773Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.061 34.348 1499.0587 21:09:27.89M 2015-10-30T21:09:52.978Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.060 34.348 1499.0591 21:09:28.11M 2015-10-30T21:09:53.206Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.060 34.348 1499.0583 21:09:28.31M 2015-10-30T21:09:53.383Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.060 34.349 1499.0588 21:09:28.51M 2015-10-30T21:09:53.588Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.060 34.348 1499.0577 21:09:28.70M 2015-10-30T21:09:53.806Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.059 34.348 1499.0559 21:09:28.91M 2015-10-30T21:09:53.993Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.059 34.348 1499.0553 21:09:29.12M 2015-10-30T21:09:54.198Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.059 34.348 1499.0548 21:09:29.32M 2015-10-30T21:09:54.398Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.059 34.348 1499.0544 21:09:29.52M 2015-10-30T21:09:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.059 34.348 1499.0546 21:09:29.72M 2015-10-30T21:09:54.808Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.060 34.349 1499.0551 21:09:29.92M 2015-10-30T21:09:55.008Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0555 21:09:30.14M 2015-10-30T21:09:55.213Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0562 21:09:30.34M 2015-10-30T21:09:55.413Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.350 1499.0557 21:09:30.54M 2015-10-30T21:09:55.633Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.349 1499.0552 21:09:30.73M 2015-10-30T21:09:55.823Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.060 34.349 1499.0557 21:09:30.95M 2015-10-30T21:09:56.028Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.060 34.350 1499.0557 21:09:31.15M 2015-10-30T21:09:56.246Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.060 34.350 1499.0557 21:09:31.35M 2015-10-30T21:09:56.433Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.061 34.351 1499.0560 21:09:31.55M 2015-10-30T21:09:56.634Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.062 34.351 1499.0570 21:09:31.75M 2015-10-30T21:09:56.839Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.062 34.352 1499.0586 21:09:31.95M 2015-10-30T21:09:57.039Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.352 1499.0594 21:09:32.17M 2015-10-30T21:09:57.244Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.353 1499.0605 21:09:32.37M 2015-10-30T21:09:57.449Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.064 34.353 1499.0610 21:09:32.57M 2015-10-30T21:09:57.649Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.065 34.354 1499.0620 21:09:32.77M 2015-10-30T21:09:57.854Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.065 34.354 1499.0612 21:09:32.96M 2015-10-30T21:09:58.054Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.064 34.354 1499.0613 21:09:33.18M 2015-10-30T21:09:58.258Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0610 21:09:33.38M 2015-10-30T21:09:58.458Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0607 21:09:33.58M 2015-10-30T21:09:58.664Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0604 21:09:33.78M 2015-10-30T21:09:58.864Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0605 21:09:34.00M 2015-10-30T21:09:59.069Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0605 21:09:34.20M 2015-10-30T21:09:59.274Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0602 21:09:34.39M 2015-10-30T21:09:59.479Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0601 21:09:34.59M 2015-10-30T21:09:59.679Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.063 34.352 1499.0597 21:09:34.80M 2015-10-30T21:09:59.884Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.063 34.352 1499.0605 21:09:35.01M