2015-10-30T21:08:00.083Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.052 34.341 1499.0479 21:07:35.20M 2015-10-30T21:08:00.289Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.053 34.342 1499.0483 21:07:35.40M 2015-10-30T21:08:00.489Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.054 34.344 1499.0474 21:07:35.60M 2015-10-30T21:08:00.693Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.054 34.345 1499.0468 21:07:35.80M 2015-10-30T21:08:00.893Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.346 1499.0460 21:07:36.02M 2015-10-30T21:08:01.098Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.056 34.347 1499.0468 21:07:36.22M 2015-10-30T21:08:01.298Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.057 34.348 1499.0470 21:07:36.42M 2015-10-30T21:08:01.504Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.058 34.349 1499.0481 21:07:36.62M 2015-10-30T21:08:01.709Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.058 34.349 1499.0476 21:07:36.82M 2015-10-30T21:08:01.909Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.350 1499.0464 21:07:37.04M 2015-10-30T21:08:02.114Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.350 1499.0466 21:07:37.23M 2015-10-30T21:08:02.319Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.349 1499.0468 21:07:37.43M 2015-10-30T21:08:02.519Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.057 34.349 1499.0468 21:07:37.63M 2015-10-30T21:08:02.724Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.062 34.353 1499.0529 21:07:37.83M 2015-10-30T21:08:02.924Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.062 34.353 1499.0533 21:07:38.05M 2015-10-30T21:08:03.129Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.063 34.354 1499.0527 21:07:38.25M 2015-10-30T21:08:03.329Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.064 34.355 1499.0547 21:07:38.45M 2015-10-30T21:08:03.534Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.064 34.355 1499.0544 21:07:38.65M 2015-10-30T21:08:03.734Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.064 34.356 1499.0538 21:07:38.85M 2015-10-30T21:08:03.954Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.064 34.356 1499.0535 21:07:39.06M 2015-10-30T21:08:04.189Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.064 34.356 1499.0543 21:07:39.28M 2015-10-30T21:08:04.344Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.066 34.358 1499.0563 21:07:39.51M 2015-10-30T21:08:04.549Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.066 34.358 1499.0571 21:07:39.66M 2015-10-30T21:08:04.754Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.067 34.358 1499.0586 21:07:39.86M 2015-10-30T21:08:04.954Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.063 34.354 1499.0564 21:07:40.08M 2015-10-30T21:08:05.159Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.063 34.353 1499.0571 21:07:40.28M 2015-10-30T21:08:05.359Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.062 34.352 1499.0559 21:07:40.48M 2015-10-30T21:08:05.564Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.061 34.351 1499.0554 21:07:40.68M 2015-10-30T21:08:05.764Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.061 34.351 1499.0555 21:07:40.88M 2015-10-30T21:08:05.969Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.060 34.350 1499.0557 21:07:41.09M 2015-10-30T21:08:06.169Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.063 34.352 1499.0597 21:07:41.29M 2015-10-30T21:08:06.379Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.063 34.352 1499.0607 21:07:41.49M 2015-10-30T21:08:06.579Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.351 1499.0614 21:07:41.69M 2015-10-30T21:08:06.784Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.350 1499.0614 21:07:41.89M 2015-10-30T21:08:06.984Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.062 34.351 1499.0634 21:07:42.11M 2015-10-30T21:08:07.189Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.062 34.350 1499.0637 21:07:42.31M 2015-10-30T21:08:07.389Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.062 34.350 1499.0635 21:07:42.51M 2015-10-30T21:08:07.594Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.063 34.351 1499.0641 21:07:42.70M 2015-10-30T21:08:07.799Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.063 34.351 1499.0636 21:07:42.90M 2015-10-30T21:08:08.004Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.350 1499.0621 21:07:43.13M 2015-10-30T21:08:08.204Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.061 34.349 1499.0610 21:07:43.33M 2015-10-30T21:08:08.424Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.060 34.348 1499.0594 21:07:43.52M 2015-10-30T21:08:08.614Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.058 34.347 1499.0580 21:07:43.74M 2015-10-30T21:08:08.846Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0585 21:07:43.92M 2015-10-30T21:08:09.014Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0583 21:07:44.14M 2015-10-30T21:08:09.264Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.061 34.350 1499.0582 21:07:44.34M 2015-10-30T21:08:09.424Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.062 34.351 1499.0586 21:07:44.58M 2015-10-30T21:08:09.624Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0608 21:07:44.74M 2015-10-30T21:08:09.829Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.066 34.355 1499.0625 21:07:44.94M 2015-10-30T21:08:10.034Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.067 34.358 1499.0586 21:07:45.16M 2015-10-30T21:08:10.234Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.076 34.367 1499.0682 21:07:45.36M 2015-10-30T21:08:10.439Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.077 34.368 1499.0692 21:07:45.55M 2015-10-30T21:08:10.639Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.072 34.364 1499.0629 21:07:45.75M 2015-10-30T21:08:10.844Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.071 34.363 1499.0620 21:07:45.95M 2015-10-30T21:08:11.044Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.070 34.362 1499.0601 21:07:46.17M 2015-10-30T21:08:11.249Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.069 34.361 1499.0579 21:07:46.37M 2015-10-30T21:08:11.449Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.068 34.360 1499.0570 21:07:46.57M 2015-10-30T21:08:11.654Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.067 34.359 1499.0563 21:07:46.77M 2015-10-30T21:08:11.859Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.066 34.358 1499.0559 21:07:46.97M 2015-10-30T21:08:12.064Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.065 34.356 1499.0548 21:07:47.19M 2015-10-30T21:08:12.264Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0548 21:07:47.39M 2015-10-30T21:08:12.464Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0551 21:07:47.58M 2015-10-30T21:08:12.669Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.064 34.355 1499.0559 21:07:47.78M 2015-10-30T21:08:12.889Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.069 34.360 1499.0618 21:07:48.00M 2015-10-30T21:08:13.074Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.069 34.360 1499.0620 21:07:48.22M 2015-10-30T21:08:13.279Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.069 34.360 1499.0623 21:07:48.40M 2015-10-30T21:08:13.484Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.070 34.360 1499.0627 21:07:48.60M 2015-10-30T21:08:13.684Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.067 34.357 1499.0594 21:07:48.80M 2015-10-30T21:08:13.889Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.066 34.357 1499.0581 21:07:49.02M 2015-10-30T21:08:14.094Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.065 34.356 1499.0573 21:07:49.22M 2015-10-30T21:08:14.339Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.057 34.349 1499.0475 21:07:49.41M 2015-10-30T21:08:14.499Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.059 34.348 1499.0548 21:07:49.66M 2015-10-30T21:08:14.699Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0568 21:07:49.81M 2015-10-30T21:08:14.904Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.062 34.350 1499.0588 21:07:50.03M 2015-10-30T21:08:15.104Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.352 1499.0614 21:07:50.23M 2015-10-30T21:08:15.309Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.066 34.354 1499.0637 21:07:50.43M 2015-10-30T21:08:15.514Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.067 34.355 1499.0659 21:07:50.63M 2015-10-30T21:08:15.714Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.069 34.357 1499.0688 21:07:50.83M 2015-10-30T21:08:15.919Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.070 34.358 1499.0701 21:07:51.05M 2015-10-30T21:08:16.124Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.068 34.356 1499.0671 21:07:51.24M 2015-10-30T21:08:16.324Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.067 34.356 1499.0657 21:07:51.44M 2015-10-30T21:08:16.529Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.355 1499.0630 21:07:51.64M 2015-10-30T21:08:16.729Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.064 34.353 1499.0592 21:07:51.84M 2015-10-30T21:08:16.934Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.063 34.353 1499.0570 21:07:52.06M 2015-10-30T21:08:17.134Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.074 34.364 1499.0687 21:07:52.26M 2015-10-30T21:08:17.354Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.075 34.365 1499.0692 21:07:52.46M 2015-10-30T21:08:17.566Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.076 34.366 1499.0703 21:07:52.67M 2015-10-30T21:08:17.749Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.076 34.367 1499.0690 21:07:52.86M 2015-10-30T21:08:17.966Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.076 34.367 1499.0692 21:07:53.08M 2015-10-30T21:08:18.154Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.076 34.366 1499.0692 21:07:53.27M 2015-10-30T21:08:18.354Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.076 34.367 1499.0693 21:07:53.47M 2015-10-30T21:08:18.559Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.076 34.367 1499.0699 21:07:53.67M 2015-10-30T21:08:18.759Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.075 34.365 1499.0696 21:07:53.87M 2015-10-30T21:08:18.964Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.075 34.365 1499.0695 21:07:54.09M 2015-10-30T21:08:19.169Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.074 34.364 1499.0675 21:07:54.29M 2015-10-30T21:08:19.369Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.074 34.364 1499.0680 21:07:54.49M 2015-10-30T21:08:19.574Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.073 34.363 1499.0679 21:07:54.69M 2015-10-30T21:08:19.774Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0691 21:07:54.89M 2015-10-30T21:08:19.979Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.072 34.361 1499.0692 21:07:55.11M 2015-10-30T21:08:20.179Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.072 34.361 1499.0691 21:07:55.30M 2015-10-30T21:08:20.389Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.072 34.360 1499.0691 21:07:55.50M 2015-10-30T21:08:20.589Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.072 34.361 1499.0704 21:07:55.70M 2015-10-30T21:08:20.789Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.074 34.362 1499.0717 21:07:55.90M 2015-10-30T21:08:20.994Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0713 21:07:56.12M 2015-10-30T21:08:21.199Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.073 34.362 1499.0720 21:07:56.32M 2015-10-30T21:08:21.399Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.074 34.362 1499.0725 21:07:56.52M 2015-10-30T21:08:21.599Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0718 21:07:56.72M 2015-10-30T21:08:21.824Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0718 21:07:56.91M 2015-10-30T21:08:22.009Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0721 21:07:57.15M 2015-10-30T21:08:22.214Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.073 34.362 1499.0718 21:07:57.34M 2015-10-30T21:08:22.415Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0718 21:07:57.53M 2015-10-30T21:08:22.619Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.074 34.363 1499.0708 21:07:57.73M 2015-10-30T21:08:22.825Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.074 34.363 1499.0710 21:07:57.93M 2015-10-30T21:08:23.025Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.074 34.363 1499.0706 21:07:58.15M 2015-10-30T21:08:23.229Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.074 34.363 1499.0703 21:07:58.35M 2015-10-30T21:08:23.429Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0702 21:07:58.55M 2015-10-30T21:08:23.646Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.073 34.361 1499.0708 21:07:58.75M 2015-10-30T21:08:23.835Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.071 34.360 1499.0701 21:07:58.94M 2015-10-30T21:08:24.039Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.070 34.358 1499.0696 21:07:59.16M 2015-10-30T21:08:24.239Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.069 34.358 1499.0677 21:07:59.36M 2015-10-30T21:08:24.450Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.055 34.344 1499.0514 21:07:59.56M 2015-10-30T21:08:24.650Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.054 34.343 1499.0499 21:07:59.76M 2015-10-30T21:08:24.850Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.052 34.342 1499.0485 21:07:59.96M 2015-10-30T21:08:25.055Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.051 34.341 1499.0471 21:08:00.18M 2015-10-30T21:08:25.260Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.050 34.339 1499.0457 21:08:00.38M 2015-10-30T21:08:25.460Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.049 34.339 1499.0448 21:08:00.58M 2015-10-30T21:08:25.665Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.048 34.337 1499.0441 21:08:00.78M 2015-10-30T21:08:25.865Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.050 34.339 1499.0468 21:08:01.00M 2015-10-30T21:08:26.070Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.051 34.340 1499.0475 21:08:01.19M 2015-10-30T21:08:26.290Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.051 34.340 1499.0474 21:08:01.39M 2015-10-30T21:08:26.475Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.051 34.340 1499.0472 21:08:01.61M 2015-10-30T21:08:26.680Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.051 34.340 1499.0475 21:08:01.79M 2015-10-30T21:08:26.885Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.051 34.340 1499.0483 21:08:02.01M 2015-10-30T21:08:27.085Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.052 34.341 1499.0480 21:08:02.21M 2015-10-30T21:08:27.285Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.053 34.342 1499.0490 21:08:02.41M 2015-10-30T21:08:27.490Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.053 34.342 1499.0494 21:08:02.60M 2015-10-30T21:08:27.695Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.053 34.342 1499.0493 21:08:02.80M 2015-10-30T21:08:27.900Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.053 34.342 1499.0499 21:08:03.03M 2015-10-30T21:08:28.100Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.053 34.342 1499.0507 21:08:03.22M 2015-10-30T21:08:28.305Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.053 34.342 1499.0514 21:08:03.42M 2015-10-30T21:08:28.510Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.054 34.342 1499.0514 21:08:03.62M 2015-10-30T21:08:28.726Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.053 34.341 1499.0520 21:08:03.82M 2015-10-30T21:08:28.915Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.053 34.341 1499.0518 21:08:04.04M 2015-10-30T21:08:29.115Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0526 21:08:04.24M 2015-10-30T21:08:29.320Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0536 21:08:04.44M 2015-10-30T21:08:29.520Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0535 21:08:04.64M 2015-10-30T21:08:29.725Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.054 34.341 1499.0533 21:08:04.84M 2015-10-30T21:08:29.930Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.054 34.342 1499.0525 21:08:05.05M 2015-10-30T21:08:30.130Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.054 34.342 1499.0514 21:08:05.25M 2015-10-30T21:08:30.335Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.054 34.342 1499.0511 21:08:05.45M 2015-10-30T21:08:30.535Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.054 34.342 1499.0497 21:08:05.65M 2015-10-30T21:08:30.760Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.054 34.343 1499.0496 21:08:05.85M 2015-10-30T21:08:30.945Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.055 34.344 1499.0498 21:08:06.09M 2015-10-30T21:08:31.147Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.057 34.346 1499.0508 21:08:06.27M 2015-10-30T21:08:31.350Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.056 34.346 1499.0494 21:08:06.47M 2015-10-30T21:08:31.555Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.056 34.346 1499.0487 21:08:06.67M 2015-10-30T21:08:31.755Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.049 34.339 1499.0392 21:08:06.87M 2015-10-30T21:08:31.955Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.048 34.339 1499.0381 21:08:07.09M 2015-10-30T21:08:32.165Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.047 34.338 1499.0366 21:08:07.28M 2015-10-30T21:08:32.366Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.047 34.338 1499.0358 21:08:07.48M 2015-10-30T21:08:32.565Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.047 34.338 1499.0354 21:08:07.68M 2015-10-30T21:08:32.770Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.046 34.337 1499.0343 21:08:07.88M 2015-10-30T21:08:32.970Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0342 21:08:08.10M 2015-10-30T21:08:33.182Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0339 21:08:08.30M 2015-10-30T21:08:33.375Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.045 34.336 1499.0356 21:08:08.50M 2015-10-30T21:08:33.580Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.046 34.336 1499.0372 21:08:08.69M 2015-10-30T21:08:33.785Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.046 34.337 1499.0383 21:08:08.89M 2015-10-30T21:08:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0402 21:08:09.12M 2015-10-30T21:08:34.190Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0411 21:08:09.31M 2015-10-30T21:08:34.395Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.053 34.343 1499.0488 21:08:09.51M 2015-10-30T21:08:34.645Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.037 34.328 1499.0300 21:08:09.71M 2015-10-30T21:08:34.800Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0304 21:08:09.96M 2015-10-30T21:08:35.000Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0302 21:08:10.13M 2015-10-30T21:08:35.220Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0299 21:08:10.33M 2015-10-30T21:08:35.410Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0300 21:08:10.54M 2015-10-30T21:08:35.615Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.036 34.327 1499.0310 21:08:10.73M 2015-10-30T21:08:35.815Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.036 34.326 1499.0323 21:08:10.93M 2015-10-30T21:08:36.020Z|I-OCEAN7-304-XXXX| 27.81 12.758 40.037 34.326 1499.0342 21:08:11.14M 2015-10-30T21:08:36.220Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.037 34.326 1499.0343 21:08:11.34M 2015-10-30T21:08:36.425Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.036 34.325 1499.0339 21:08:11.54M 2015-10-30T21:08:36.630Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.035 34.325 1499.0320 21:08:11.74M 2015-10-30T21:08:36.830Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.022 34.312 1499.0171 21:08:11.94M 2015-10-30T21:08:37.035Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.021 34.311 1499.0159 21:08:12.16M 2015-10-30T21:08:37.235Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.019 34.309 1499.0149 21:08:12.36M 2015-10-30T21:08:37.440Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.019 34.308 1499.0144 21:08:12.56M 2015-10-30T21:08:37.645Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.017 34.309 1499.0057 21:08:12.76M 2015-10-30T21:08:37.845Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.015 34.308 1499.0034 21:08:12.96M 2015-10-30T21:08:38.050Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.014 34.307 1499.0018 21:08:13.17M 2015-10-30T21:08:38.250Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.306 1499.0006 21:08:13.37M 2015-10-30T21:08:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.005 34.298 1498.9919 21:08:13.57M 2015-10-30T21:08:38.655Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.004 34.297 1498.9901 21:08:13.77M 2015-10-30T21:08:38.860Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.002 34.295 1498.9875 21:08:13.97M 2015-10-30T21:08:39.065Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.000 34.293 1498.9847 21:08:14.19M 2015-10-30T21:08:39.270Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.999 34.292 1498.9838 21:08:14.39M 2015-10-30T21:08:39.470Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.998 34.291 1498.9827 21:08:14.59M 2015-10-30T21:08:39.690Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.998 34.290 1498.9825 21:08:14.79M 2015-10-30T21:08:39.875Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.997 34.289 1498.9817 21:08:15.02M 2015-10-30T21:08:40.075Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.997 34.289 1498.9819 21:08:15.21M 2015-10-30T21:08:40.285Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.996 34.289 1498.9814 21:08:15.40M 2015-10-30T21:08:40.485Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.996 34.288 1498.9806 21:08:15.60M 2015-10-30T21:08:40.690Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.995 34.287 1498.9800 21:08:15.80M 2015-10-30T21:08:40.890Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.995 34.287 1498.9797 21:08:16.02M 2015-10-30T21:08:41.095Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.000 34.292 1498.9856 21:08:16.22M 2015-10-30T21:08:41.295Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.000 34.292 1498.9850 21:08:16.42M 2015-10-30T21:08:41.500Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.001 34.293 1498.9857 21:08:16.62M 2015-10-30T21:08:41.705Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.002 34.294 1498.9858 21:08:16.82M 2015-10-30T21:08:41.905Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.004 34.296 1498.9879 21:08:17.04M 2015-10-30T21:08:42.110Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.005 34.297 1498.9902 21:08:17.23M 2015-10-30T21:08:42.310Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.006 34.298 1498.9919 21:08:17.43M 2015-10-30T21:08:42.515Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.007 34.299 1498.9930 21:08:17.63M 2015-10-30T21:08:42.715Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.008 34.300 1498.9939 21:08:17.83M 2015-10-30T21:08:42.920Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.004 34.297 1498.9894 21:08:18.05M 2015-10-30T21:08:43.125Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.003 34.296 1498.9874 21:08:18.25M 2015-10-30T21:08:43.325Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.002 34.296 1498.9857 21:08:18.45M 2015-10-30T21:08:43.530Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.002 34.295 1498.9850 21:08:18.65M 2015-10-30T21:08:43.735Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.001 34.295 1498.9855 21:08:18.84M 2015-10-30T21:08:43.940Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.001 34.294 1498.9851 21:08:19.06M 2015-10-30T21:08:44.155Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.000 34.293 1498.9843 21:08:19.26M 2015-10-30T21:08:44.345Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.001 34.294 1498.9857 21:08:19.48M 2015-10-30T21:08:44.545Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.002 34.295 1498.9852 21:08:19.66M 2015-10-30T21:08:44.750Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.002 34.296 1498.9869 21:08:19.86M 2015-10-30T21:08:44.950Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.003 34.297 1498.9884 21:08:20.08M 2015-10-30T21:08:45.155Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.005 34.298 1498.9895 21:08:20.28M 2015-10-30T21:08:45.355Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.006 34.300 1498.9911 21:08:20.48M 2015-10-30T21:08:45.566Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.008 34.301 1498.9930 21:08:20.68M 2015-10-30T21:08:45.765Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.010 34.303 1498.9965 21:08:20.87M 2015-10-30T21:08:45.965Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.011 34.303 1498.9972 21:08:21.10M 2015-10-30T21:08:46.171Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.011 34.304 1498.9983 21:08:21.29M 2015-10-30T21:08:46.375Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.012 34.304 1499.0001 21:08:21.49M 2015-10-30T21:08:46.575Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0127 21:08:21.69M 2015-10-30T21:08:46.806Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0118 21:08:21.89M 2015-10-30T21:08:46.980Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0116 21:08:22.11M 2015-10-30T21:08:47.186Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.030 34.321 1499.0206 21:08:22.31M 2015-10-30T21:08:47.391Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.030 34.321 1499.0209 21:08:22.51M 2015-10-30T21:08:47.591Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.029 34.320 1499.0201 21:08:22.71M 2015-10-30T21:08:47.796Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.028 34.319 1499.0189 21:08:22.90M 2015-10-30T21:08:48.001Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.024 34.315 1499.0153 21:08:23.12M 2015-10-30T21:08:48.200Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.024 34.315 1499.0159 21:08:23.32M 2015-10-30T21:08:48.401Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.023 34.314 1499.0156 21:08:23.52M 2015-10-30T21:08:48.626Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.023 34.314 1499.0156 21:08:23.72M 2015-10-30T21:08:48.811Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.023 34.314 1499.0140 21:08:23.94M 2015-10-30T21:08:49.011Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.023 34.314 1499.0144 21:08:24.14M 2015-10-30T21:08:49.216Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.015 34.306 1499.0049 21:08:24.34M 2015-10-30T21:08:49.416Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.307 1499.0071 21:08:24.54M 2015-10-30T21:08:49.621Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.017 34.308 1499.0068 21:08:24.73M 2015-10-30T21:08:49.871Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.022 34.312 1499.0138 21:08:24.94M 2015-10-30T21:08:50.026Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.021 34.312 1499.0132 21:08:25.20M 2015-10-30T21:08:50.231Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.021 34.311 1499.0133 21:08:25.35M 2015-10-30T21:08:50.436Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.020 34.310 1499.0118 21:08:25.55M 2015-10-30T21:08:50.636Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.019 34.310 1499.0111 21:08:25.75M 2015-10-30T21:08:50.841Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.019 34.309 1499.0103 21:08:25.95M 2015-10-30T21:08:51.041Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.018 34.308 1499.0084 21:08:26.17M 2015-10-30T21:08:51.246Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.017 34.308 1499.0073 21:08:26.37M 2015-10-30T21:08:51.451Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.016 34.307 1499.0070 21:08:26.57M 2015-10-30T21:08:51.651Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.023 34.313 1499.0154 21:08:26.77M 2015-10-30T21:08:51.856Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.023 34.313 1499.0156 21:08:26.96M 2015-10-30T21:08:52.061Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.023 34.313 1499.0162 21:08:27.18M 2015-10-30T21:08:52.261Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.021 34.311 1499.0133 21:08:27.38M 2015-10-30T21:08:52.466Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.020 34.310 1499.0123 21:08:27.58M 2015-10-30T21:08:52.666Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.019 34.309 1499.0126 21:08:27.78M 2015-10-30T21:08:52.871Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.019 34.308 1499.0121 21:08:28.00M 2015-10-30T21:08:53.091Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.019 34.308 1499.0122 21:08:28.20M 2015-10-30T21:08:53.276Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.018 34.308 1499.0114 21:08:28.41M 2015-10-30T21:08:53.481Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.018 34.308 1499.0110 21:08:28.59M 2015-10-30T21:08:53.681Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.017 34.307 1499.0099 21:08:28.80M 2015-10-30T21:08:53.886Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.016 34.307 1499.0087 21:08:29.01M 2015-10-30T21:08:54.086Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.015 34.306 1499.0074 21:08:29.21M 2015-10-30T21:08:54.291Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.015 34.306 1499.0066 21:08:29.41M 2015-10-30T21:08:54.496Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.015 34.306 1499.0062 21:08:29.61M 2015-10-30T21:08:54.696Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.015 34.306 1499.0066 21:08:29.81M 2015-10-30T21:08:54.951Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.307 1499.0070 21:08:30.03M 2015-10-30T21:08:55.101Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.016 34.307 1499.0077 21:08:30.27M 2015-10-30T21:08:55.306Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.017 34.308 1499.0077 21:08:30.43M 2015-10-30T21:08:55.511Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.017 34.308 1499.0071 21:08:30.62M 2015-10-30T21:08:55.711Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.017 34.308 1499.0071 21:08:30.82M 2015-10-30T21:08:55.916Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.018 34.309 1499.0072 21:08:31.04M 2015-10-30T21:08:56.116Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.018 34.309 1499.0073 21:08:31.24M 2015-10-30T21:08:56.321Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.018 34.309 1499.0070 21:08:31.44M 2015-10-30T21:08:56.521Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.022 34.313 1499.0123 21:08:31.64M 2015-10-30T21:08:56.732Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.019 34.310 1499.0089 21:08:31.84M 2015-10-30T21:08:56.931Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.018 34.309 1499.0068 21:08:32.06M 2015-10-30T21:08:57.131Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.016 34.307 1499.0050 21:08:32.26M 2015-10-30T21:08:57.336Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.002 34.294 1498.9884 21:08:32.46M 2015-10-30T21:08:57.561Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.000 34.293 1498.9867 21:08:32.65M 2015-10-30T21:08:57.741Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.999 34.292 1498.9835 21:08:32.87M 2015-10-30T21:08:57.946Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.998 34.290 1498.9816 21:08:33.07M 2015-10-30T21:08:58.151Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.996 34.289 1498.9788 21:08:33.27M 2015-10-30T21:08:58.351Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.994 34.287 1498.9764 21:08:33.47M 2015-10-30T21:08:58.566Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.993 34.286 1498.9753 21:08:33.67M 2015-10-30T21:08:58.761Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.992 34.285 1498.9740 21:08:33.87M 2015-10-30T21:08:58.961Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.983 34.277 1498.9641 21:08:34.09M 2015-10-30T21:08:59.166Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.982 34.276 1498.9635 21:08:34.29M 2015-10-30T21:08:59.366Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.982 34.276 1498.9635 21:08:34.49M 2015-10-30T21:08:59.571Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.989 34.283 1498.9714 21:08:34.69M 2015-10-30T21:08:59.776Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.991 34.285 1498.9728 21:08:34.89M 2015-10-30T21:08:59.976Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.992 34.286 1498.9744 21:08:35.11M