2015-10-30T21:07:00.186Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0574 21:06:35.31M 2015-10-30T21:07:00.391Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0565 21:06:35.50M 2015-10-30T21:07:00.596Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.059 34.348 1499.0552 21:06:35.70M 2015-10-30T21:07:00.796Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.064 34.353 1499.0610 21:06:35.90M 2015-10-30T21:07:00.996Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.066 34.354 1499.0638 21:06:36.12M 2015-10-30T21:07:01.206Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.065 34.353 1499.0640 21:06:36.32M 2015-10-30T21:07:01.426Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.064 34.352 1499.0629 21:06:36.52M 2015-10-30T21:07:01.611Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.063 34.351 1499.0619 21:06:36.74M 2015-10-30T21:07:01.811Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.061 34.349 1499.0608 21:06:36.92M 2015-10-30T21:07:02.016Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.059 34.348 1499.0579 21:06:37.14M 2015-10-30T21:07:02.221Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.056 34.345 1499.0536 21:06:37.33M 2015-10-30T21:07:02.421Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.055 34.344 1499.0529 21:06:37.54M 2015-10-30T21:07:02.621Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0566 21:06:37.73M 2015-10-30T21:07:02.826Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.060 34.349 1499.0579 21:06:37.93M 2015-10-30T21:07:03.031Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.350 1499.0597 21:06:38.15M 2015-10-30T21:07:03.281Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.062 34.350 1499.0605 21:06:38.35M 2015-10-30T21:07:03.436Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.350 1499.0605 21:06:38.60M 2015-10-30T21:07:03.641Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.349 1499.0602 21:06:38.75M 2015-10-30T21:07:03.841Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.061 34.349 1499.0603 21:06:38.95M 2015-10-30T21:07:04.041Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.349 1499.0594 21:06:39.17M 2015-10-30T21:07:04.246Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.349 1499.0579 21:06:39.36M 2015-10-30T21:07:04.451Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.059 34.348 1499.0565 21:06:39.56M 2015-10-30T21:07:04.656Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.058 34.347 1499.0544 21:06:39.76M 2015-10-30T21:07:04.856Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.058 34.347 1499.0536 21:06:39.96M 2015-10-30T21:07:05.061Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.058 34.348 1499.0537 21:06:40.18M 2015-10-30T21:07:05.266Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.059 34.348 1499.0549 21:06:40.38M 2015-10-30T21:07:05.466Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.349 1499.0555 21:06:40.58M 2015-10-30T21:07:05.671Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.349 1499.0566 21:06:40.78M 2015-10-30T21:07:05.892Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0568 21:06:41.00M 2015-10-30T21:07:06.076Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.061 34.350 1499.0570 21:06:41.21M 2015-10-30T21:07:06.286Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.061 34.351 1499.0565 21:06:41.40M 2015-10-30T21:07:06.481Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.063 34.352 1499.0580 21:06:41.59M 2015-10-30T21:07:06.686Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.064 34.353 1499.0594 21:06:41.79M 2015-10-30T21:07:06.886Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.064 34.354 1499.0599 21:06:42.01M 2015-10-30T21:07:07.091Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.065 34.354 1499.0613 21:06:42.21M 2015-10-30T21:07:07.291Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.066 34.355 1499.0619 21:06:42.41M 2015-10-30T21:07:07.496Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.066 34.355 1499.0625 21:06:42.61M 2015-10-30T21:07:07.696Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.068 34.357 1499.0646 21:06:42.81M 2015-10-30T21:07:07.901Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.068 34.357 1499.0657 21:06:43.03M 2015-10-30T21:07:08.106Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.357 1499.0660 21:06:43.23M 2015-10-30T21:07:08.306Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.357 1499.0656 21:06:43.42M 2015-10-30T21:07:08.511Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.356 1499.0652 21:06:43.62M 2015-10-30T21:07:08.716Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.067 34.356 1499.0651 21:06:43.82M 2015-10-30T21:07:08.921Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0571 21:06:44.04M 2015-10-30T21:07:09.121Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.349 1499.0573 21:06:44.24M 2015-10-30T21:07:09.326Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.059 34.348 1499.0566 21:06:44.44M 2015-10-30T21:07:09.526Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.349 1499.0568 21:06:44.64M 2015-10-30T21:07:09.731Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.060 34.349 1499.0566 21:06:44.84M 2015-10-30T21:07:09.931Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.349 1499.0574 21:06:45.06M 2015-10-30T21:07:10.136Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.061 34.350 1499.0580 21:06:45.26M 2015-10-30T21:07:10.357Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.061 34.350 1499.0574 21:06:45.45M 2015-10-30T21:07:10.546Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.060 34.350 1499.0573 21:06:45.67M 2015-10-30T21:07:10.746Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.350 1499.0559 21:06:45.86M 2015-10-30T21:07:10.951Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.060 34.350 1499.0563 21:06:46.07M 2015-10-30T21:07:11.166Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.066 34.355 1499.0630 21:06:46.27M 2015-10-30T21:07:11.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.067 34.356 1499.0637 21:06:46.47M 2015-10-30T21:07:11.556Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.064 34.354 1499.0613 21:06:46.67M 2015-10-30T21:07:11.761Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.064 34.353 1499.0603 21:06:46.87M 2015-10-30T21:07:11.966Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0594 21:06:47.09M 2015-10-30T21:07:12.166Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.062 34.352 1499.0582 21:06:47.29M 2015-10-30T21:07:12.371Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.062 34.351 1499.0577 21:06:47.48M 2015-10-30T21:07:12.572Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0565 21:06:47.68M 2015-10-30T21:07:12.776Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.059 34.349 1499.0554 21:06:47.88M 2015-10-30T21:07:12.977Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.058 34.348 1499.0562 21:06:48.10M 2015-10-30T21:07:13.181Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.347 1499.0559 21:06:48.30M 2015-10-30T21:07:13.387Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.057 34.347 1499.0558 21:06:48.50M 2015-10-30T21:07:13.592Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.056 34.346 1499.0540 21:06:48.70M 2015-10-30T21:07:13.792Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.054 34.344 1499.0520 21:06:48.90M 2015-10-30T21:07:13.996Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.055 34.344 1499.0527 21:06:49.12M 2015-10-30T21:07:14.196Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.056 34.345 1499.0533 21:06:49.32M 2015-10-30T21:07:14.402Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.056 34.345 1499.0533 21:06:49.52M 2015-10-30T21:07:14.602Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.056 34.345 1499.0530 21:06:49.71M 2015-10-30T21:07:14.827Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.055 34.344 1499.0516 21:06:49.91M 2015-10-30T21:07:15.012Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.054 34.344 1499.0499 21:06:50.15M 2015-10-30T21:07:15.212Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.056 34.345 1499.0530 21:06:50.33M 2015-10-30T21:07:15.417Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.056 34.345 1499.0538 21:06:50.53M 2015-10-30T21:07:15.622Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.057 34.346 1499.0544 21:06:50.73M 2015-10-30T21:07:15.817Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.346 1499.0553 21:06:50.93M 2015-10-30T21:07:16.027Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0562 21:06:51.14M 2015-10-30T21:07:16.227Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.056 34.345 1499.0543 21:06:51.35M 2015-10-30T21:07:16.432Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.056 34.346 1499.0497 21:06:51.55M 2015-10-30T21:07:16.637Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.055 34.346 1499.0488 21:06:51.75M 2015-10-30T21:07:16.837Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.055 34.346 1499.0474 21:06:51.94M 2015-10-30T21:07:17.037Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.054 34.345 1499.0460 21:06:52.16M 2015-10-30T21:07:17.242Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.053 34.344 1499.0452 21:06:52.36M 2015-10-30T21:07:17.448Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.052 34.343 1499.0448 21:06:52.56M 2015-10-30T21:07:17.652Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0483 21:06:52.76M 2015-10-30T21:07:17.852Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.056 34.347 1499.0474 21:06:52.96M 2015-10-30T21:07:18.052Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.057 34.348 1499.0486 21:06:53.18M 2015-10-30T21:07:18.257Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.058 34.345 1499.0582 21:06:53.37M 2015-10-30T21:07:18.462Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.058 34.346 1499.0590 21:06:53.57M 2015-10-30T21:07:18.667Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.058 34.345 1499.0588 21:06:53.77M 2015-10-30T21:07:18.867Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.061 34.348 1499.0614 21:06:53.97M 2015-10-30T21:07:19.067Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.061 34.348 1499.0609 21:06:54.19M 2015-10-30T21:07:19.292Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.061 34.348 1499.0616 21:06:54.39M 2015-10-30T21:07:19.477Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.061 34.348 1499.0632 21:06:54.61M 2015-10-30T21:07:19.682Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.055 34.342 1499.0559 21:06:54.79M 2015-10-30T21:07:19.882Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.054 34.342 1499.0538 21:06:55.01M 2015-10-30T21:07:20.088Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.054 34.341 1499.0541 21:06:55.21M 2015-10-30T21:07:20.288Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.054 34.341 1499.0548 21:06:55.41M 2015-10-30T21:07:20.492Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.054 34.341 1499.0548 21:06:55.60M 2015-10-30T21:07:20.692Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.054 34.341 1499.0557 21:06:55.80M 2015-10-30T21:07:20.897Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.055 34.341 1499.0568 21:06:56.02M 2015-10-30T21:07:21.102Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.055 34.341 1499.0564 21:06:56.22M 2015-10-30T21:07:21.302Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.055 34.342 1499.0566 21:06:56.42M 2015-10-30T21:07:21.507Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.055 34.342 1499.0571 21:06:56.62M 2015-10-30T21:07:21.707Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.056 34.343 1499.0571 21:06:56.82M 2015-10-30T21:07:21.912Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.056 34.343 1499.0570 21:06:57.03M 2015-10-30T21:07:22.112Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.059 34.347 1499.0609 21:06:57.24M 2015-10-30T21:07:22.317Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.347 1499.0608 21:06:57.43M 2015-10-30T21:07:22.522Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.060 34.348 1499.0593 21:06:57.64M 2015-10-30T21:07:22.728Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.060 34.348 1499.0588 21:06:57.83M 2015-10-30T21:07:22.928Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.060 34.348 1499.0591 21:06:58.05M 2015-10-30T21:07:23.132Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.060 34.348 1499.0594 21:06:58.25M 2015-10-30T21:07:23.332Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.060 34.348 1499.0590 21:06:58.45M 2015-10-30T21:07:23.537Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.062 34.350 1499.0613 21:06:58.65M 2015-10-30T21:07:23.752Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.062 34.350 1499.0607 21:06:58.85M 2015-10-30T21:07:23.942Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.062 34.350 1499.0602 21:06:59.08M 2015-10-30T21:07:24.147Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.061 34.349 1499.0608 21:06:59.27M 2015-10-30T21:07:24.347Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.059 34.347 1499.0587 21:06:59.47M 2015-10-30T21:07:24.552Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.347 1499.0599 21:06:59.66M 2015-10-30T21:07:24.757Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.054 34.342 1499.0552 21:06:59.87M 2015-10-30T21:07:24.957Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.342 1499.0543 21:07:00.08M 2015-10-30T21:07:25.157Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.054 34.342 1499.0535 21:07:00.28M 2015-10-30T21:07:25.362Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.053 34.341 1499.0529 21:07:00.48M 2015-10-30T21:07:25.569Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.053 34.341 1499.0526 21:07:00.68M 2015-10-30T21:07:25.806Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.058 34.345 1499.0590 21:07:00.88M 2015-10-30T21:07:25.974Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.059 34.346 1499.0607 21:07:01.10M 2015-10-30T21:07:26.177Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.060 34.347 1499.0623 21:07:01.30M 2015-10-30T21:07:26.382Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.061 34.348 1499.0632 21:07:01.50M 2015-10-30T21:07:26.582Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.062 34.349 1499.0643 21:07:01.70M 2015-10-30T21:07:26.787Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.060 34.347 1499.0623 21:07:01.89M 2015-10-30T21:07:26.987Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.062 34.349 1499.0640 21:07:02.11M 2015-10-30T21:07:27.192Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.063 34.350 1499.0648 21:07:02.31M 2015-10-30T21:07:27.392Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.061 34.348 1499.0619 21:07:02.51M 2015-10-30T21:07:27.597Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.059 34.347 1499.0604 21:07:02.71M 2015-10-30T21:07:27.802Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.058 34.346 1499.0601 21:07:02.91M 2015-10-30T21:07:28.002Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.057 34.345 1499.0593 21:07:03.13M 2015-10-30T21:07:28.222Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.059 34.346 1499.0613 21:07:03.33M 2015-10-30T21:07:28.407Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.060 34.347 1499.0629 21:07:03.54M 2015-10-30T21:07:28.657Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.061 34.347 1499.0637 21:07:03.72M 2015-10-30T21:07:28.812Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.062 34.349 1499.0635 21:07:03.97M 2015-10-30T21:07:29.017Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.062 34.350 1499.0632 21:07:04.14M 2015-10-30T21:07:29.217Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.063 34.351 1499.0626 21:07:04.34M 2015-10-30T21:07:29.422Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.068 34.356 1499.0682 21:07:04.54M 2015-10-30T21:07:29.627Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.068 34.356 1499.0676 21:07:04.74M 2015-10-30T21:07:29.832Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.068 34.356 1499.0674 21:07:04.94M 2015-10-30T21:07:30.032Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.067 34.355 1499.0670 21:07:05.16M 2015-10-30T21:07:30.237Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.066 34.354 1499.0653 21:07:05.36M 2015-10-30T21:07:30.446Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.065 34.354 1499.0634 21:07:05.55M 2015-10-30T21:07:30.642Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.062 34.351 1499.0604 21:07:05.76M 2015-10-30T21:07:30.848Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.062 34.351 1499.0599 21:07:05.95M 2015-10-30T21:07:31.048Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0588 21:07:06.17M 2015-10-30T21:07:31.252Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.062 34.351 1499.0583 21:07:06.37M 2015-10-30T21:07:31.452Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.062 34.352 1499.0575 21:07:06.57M 2015-10-30T21:07:31.657Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.063 34.352 1499.0579 21:07:06.77M 2015-10-30T21:07:31.862Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.063 34.352 1499.0594 21:07:06.97M 2015-10-30T21:07:32.062Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.353 1499.0615 21:07:07.19M 2015-10-30T21:07:32.267Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.064 34.353 1499.0619 21:07:07.39M 2015-10-30T21:07:32.467Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.353 1499.0619 21:07:07.58M 2015-10-30T21:07:32.688Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.352 1499.0618 21:07:07.78M 2015-10-30T21:07:32.877Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.352 1499.0613 21:07:08.02M 2015-10-30T21:07:33.077Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.351 1499.0604 21:07:08.20M 2015-10-30T21:07:33.282Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.062 34.351 1499.0607 21:07:08.40M 2015-10-30T21:07:33.482Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.062 34.350 1499.0605 21:07:08.60M 2015-10-30T21:07:33.733Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.053 34.342 1499.0498 21:07:08.80M 2015-10-30T21:07:33.892Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0480 21:07:09.06M 2015-10-30T21:07:34.097Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.022 34.312 1499.0126 21:07:09.22M 2015-10-30T21:07:34.297Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.022 34.312 1499.0132 21:07:09.42M 2015-10-30T21:07:34.502Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.021 34.311 1499.0131 21:07:09.61M 2015-10-30T21:07:34.702Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.020 34.311 1499.0121 21:07:09.81M 2015-10-30T21:07:34.902Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.020 34.310 1499.0111 21:07:10.03M 2015-10-30T21:07:35.107Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.018 34.309 1499.0088 21:07:10.23M 2015-10-30T21:07:35.312Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.017 34.308 1499.0068 21:07:10.43M 2015-10-30T21:07:35.517Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.016 34.307 1499.0048 21:07:10.63M 2015-10-30T21:07:35.717Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.015 34.306 1499.0027 21:07:10.83M 2015-10-30T21:07:35.922Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.013 34.305 1499.0009 21:07:11.04M 2015-10-30T21:07:36.122Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.012 34.304 1498.9998 21:07:11.24M 2015-10-30T21:07:36.328Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.010 34.302 1498.9984 21:07:11.44M 2015-10-30T21:07:36.533Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.010 34.301 1498.9973 21:07:11.64M 2015-10-30T21:07:36.733Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.009 34.300 1498.9963 21:07:11.84M 2015-10-30T21:07:36.938Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.008 34.300 1498.9960 21:07:12.06M 2015-10-30T21:07:37.158Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.002 34.294 1498.9891 21:07:12.26M 2015-10-30T21:07:37.342Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.001 34.293 1498.9897 21:07:12.48M 2015-10-30T21:07:37.548Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.002 34.294 1498.9907 21:07:12.66M 2015-10-30T21:07:37.748Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.002 34.294 1498.9912 21:07:12.86M 2015-10-30T21:07:37.953Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.003 34.294 1498.9915 21:07:13.07M 2015-10-30T21:07:38.153Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.003 34.294 1498.9929 21:07:13.28M 2015-10-30T21:07:38.358Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.003 34.295 1498.9930 21:07:13.47M 2015-10-30T21:07:38.563Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.003 34.295 1498.9933 21:07:13.67M 2015-10-30T21:07:38.763Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.005 34.296 1498.9945 21:07:13.87M 2015-10-30T21:07:38.969Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.006 34.297 1498.9957 21:07:14.09M 2015-10-30T21:07:39.173Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.006 34.298 1498.9967 21:07:14.29M 2015-10-30T21:07:39.373Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.007 34.298 1498.9969 21:07:14.49M 2015-10-30T21:07:39.573Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.013 34.304 1499.0039 21:07:14.69M 2015-10-30T21:07:39.778Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.013 34.305 1499.0032 21:07:14.89M 2015-10-30T21:07:39.983Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.013 34.305 1499.0028 21:07:15.10M 2015-10-30T21:07:40.188Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.012 34.304 1499.0012 21:07:15.31M 2015-10-30T21:07:40.406Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.012 34.304 1499.0000 21:07:15.50M 2015-10-30T21:07:40.593Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.305 1499.0011 21:07:15.70M 2015-10-30T21:07:40.793Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.306 1499.0013 21:07:15.90M 2015-10-30T21:07:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.014 34.307 1499.0020 21:07:16.12M 2015-10-30T21:07:41.198Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.015 34.307 1499.0023 21:07:16.32M 2015-10-30T21:07:41.398Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.015 34.308 1499.0027 21:07:16.52M 2015-10-30T21:07:41.623Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.016 34.308 1499.0033 21:07:16.71M 2015-10-30T21:07:41.808Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.016 34.308 1499.0044 21:07:16.93M 2015-10-30T21:07:42.008Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.017 34.309 1499.0060 21:07:17.13M 2015-10-30T21:07:42.218Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.018 34.309 1499.0071 21:07:17.33M 2015-10-30T21:07:42.418Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.015 34.307 1499.0033 21:07:17.53M 2015-10-30T21:07:42.623Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.015 34.307 1499.0020 21:07:17.73M 2015-10-30T21:07:42.823Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.014 34.306 1499.0010 21:07:17.93M 2015-10-30T21:07:43.028Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.014 34.306 1499.0005 21:07:18.15M 2015-10-30T21:07:43.228Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.006 34.299 1498.9924 21:07:18.35M 2015-10-30T21:07:43.433Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.006 34.298 1498.9929 21:07:18.55M 2015-10-30T21:07:43.646Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.996 34.289 1498.9817 21:07:18.75M 2015-10-30T21:07:43.888Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.997 34.290 1498.9827 21:07:18.95M 2015-10-30T21:07:44.043Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.998 34.291 1498.9833 21:07:19.21M 2015-10-30T21:07:44.243Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.999 34.292 1498.9841 21:07:19.37M 2015-10-30T21:07:44.448Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.000 34.293 1498.9851 21:07:19.56M 2015-10-30T21:07:44.653Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.000 34.293 1498.9855 21:07:19.76M 2015-10-30T21:07:44.853Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.008 34.301 1498.9946 21:07:19.96M 2015-10-30T21:07:45.058Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.009 34.302 1498.9956 21:07:20.18M 2015-10-30T21:07:45.263Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.011 34.303 1498.9974 21:07:20.38M 2015-10-30T21:07:45.463Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.011 34.303 1498.9984 21:07:20.58M 2015-10-30T21:07:45.668Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.010 34.302 1498.9985 21:07:20.78M 2015-10-30T21:07:45.868Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.009 34.301 1498.9990 21:07:21.00M 2015-10-30T21:07:46.088Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.014 34.305 1499.0057 21:07:21.19M 2015-10-30T21:07:46.273Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.015 34.306 1499.0065 21:07:21.41M 2015-10-30T21:07:46.478Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.015 34.306 1499.0071 21:07:21.59M 2015-10-30T21:07:46.683Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.016 34.307 1499.0072 21:07:21.79M 2015-10-30T21:07:46.888Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.016 34.307 1499.0084 21:07:22.01M 2015-10-30T21:07:47.088Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.017 34.307 1499.0100 21:07:22.21M 2015-10-30T21:07:47.288Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.022 34.312 1499.0164 21:07:22.41M 2015-10-30T21:07:47.493Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.022 34.312 1499.0173 21:07:22.61M 2015-10-30T21:07:47.698Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.023 34.313 1499.0183 21:07:22.81M 2015-10-30T21:07:47.898Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.022 34.312 1499.0172 21:07:23.03M 2015-10-30T21:07:48.103Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.022 34.312 1499.0173 21:07:23.22M 2015-10-30T21:07:48.308Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.021 34.312 1499.0167 21:07:23.42M 2015-10-30T21:07:48.508Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.020 34.311 1499.0151 21:07:23.62M 2015-10-30T21:07:48.713Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.019 34.310 1499.0134 21:07:23.82M 2015-10-30T21:07:48.963Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.018 34.309 1499.0114 21:07:24.04M 2015-10-30T21:07:49.118Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.017 34.309 1499.0103 21:07:24.28M 2015-10-30T21:07:49.323Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.018 34.309 1499.0104 21:07:24.44M 2015-10-30T21:07:49.523Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.018 34.309 1499.0099 21:07:24.64M 2015-10-30T21:07:49.723Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.017 34.308 1499.0083 21:07:24.84M 2015-10-30T21:07:49.933Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.017 34.308 1499.0090 21:07:25.05M 2015-10-30T21:07:50.133Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.014 34.305 1499.0056 21:07:25.26M 2015-10-30T21:07:50.338Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.013 34.304 1499.0033 21:07:25.46M 2015-10-30T21:07:50.553Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.012 34.304 1499.0017 21:07:25.65M 2015-10-30T21:07:50.738Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.012 34.303 1499.0013 21:07:25.87M 2015-10-30T21:07:50.943Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.012 34.303 1499.0015 21:07:26.07M 2015-10-30T21:07:51.148Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.011 34.302 1499.0021 21:07:26.27M 2015-10-30T21:07:51.353Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.011 34.302 1499.0017 21:07:26.47M 2015-10-30T21:07:51.558Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.011 34.302 1499.0011 21:07:26.67M 2015-10-30T21:07:51.758Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.012 34.303 1499.0013 21:07:26.87M 2015-10-30T21:07:51.963Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.013 34.304 1499.0020 21:07:27.09M 2015-10-30T21:07:52.163Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.014 34.305 1499.0011 21:07:27.29M 2015-10-30T21:07:52.369Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.014 34.305 1499.0023 21:07:27.49M 2015-10-30T21:07:52.573Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.014 34.305 1499.0023 21:07:27.68M 2015-10-30T21:07:52.773Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.015 34.306 1499.0020 21:07:27.88M 2015-10-30T21:07:52.978Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0205 21:07:28.10M 2015-10-30T21:07:53.183Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0248 21:07:28.30M 2015-10-30T21:07:53.383Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0260 21:07:28.50M 2015-10-30T21:07:53.583Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.033 34.324 1499.0227 21:07:28.70M 2015-10-30T21:07:53.788Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.032 34.322 1499.0222 21:07:28.90M 2015-10-30T21:07:53.988Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.014 34.305 1499.0022 21:07:29.12M 2015-10-30T21:07:54.198Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.012 34.303 1499.0005 21:07:29.31M 2015-10-30T21:07:54.398Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.011 34.302 1498.9995 21:07:29.52M 2015-10-30T21:07:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.010 34.301 1498.9988 21:07:29.71M 2015-10-30T21:07:54.803Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.009 34.300 1498.9987 21:07:29.91M 2015-10-30T21:07:55.023Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.009 34.300 1498.9987 21:07:30.13M 2015-10-30T21:07:55.208Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.009 34.300 1498.9982 21:07:30.35M 2015-10-30T21:07:55.413Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.008 34.300 1498.9973 21:07:30.53M 2015-10-30T21:07:55.613Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.009 34.300 1498.9985 21:07:30.73M 2015-10-30T21:07:55.818Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.010 34.301 1499.0002 21:07:30.93M 2015-10-30T21:07:56.018Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.011 34.302 1499.0020 21:07:31.15M 2015-10-30T21:07:56.223Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.011 34.303 1499.0028 21:07:31.34M 2015-10-30T21:07:56.428Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.013 34.304 1499.0048 21:07:31.54M 2015-10-30T21:07:56.628Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.032 34.322 1499.0264 21:07:31.74M 2015-10-30T21:07:56.833Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.033 34.324 1499.0270 21:07:31.94M 2015-10-30T21:07:57.038Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.035 34.325 1499.0293 21:07:32.16M 2015-10-30T21:07:57.246Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.037 34.328 1499.0311 21:07:32.36M 2015-10-30T21:07:57.443Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.330 1499.0341 21:07:32.56M 2015-10-30T21:07:57.649Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.330 1499.0355 21:07:32.76M 2015-10-30T21:07:57.849Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.329 1499.0353 21:07:32.96M 2015-10-30T21:07:58.053Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.039 34.329 1499.0352 21:07:33.17M 2015-10-30T21:07:58.253Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.329 1499.0345 21:07:33.37M 2015-10-30T21:07:58.458Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.038 34.329 1499.0336 21:07:33.57M 2015-10-30T21:07:58.658Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.042 34.332 1499.0372 21:07:33.77M 2015-10-30T21:07:58.863Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.043 34.333 1499.0383 21:07:33.97M 2015-10-30T21:07:59.113Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.044 34.335 1499.0397 21:07:34.19M 2015-10-30T21:07:59.268Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.046 34.336 1499.0419 21:07:34.43M 2015-10-30T21:07:59.493Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.047 34.338 1499.0430 21:07:34.59M 2015-10-30T21:07:59.673Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.048 34.338 1499.0436 21:07:34.80M 2015-10-30T21:07:59.878Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.050 34.340 1499.0461 21:07:35.01M