2015-10-30T21:06:00.093Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8640 21:05:35.21M 2015-10-30T21:06:00.298Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.892 34.189 1498.8647 21:05:35.41M 2015-10-30T21:06:00.498Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.893 34.190 1498.8647 21:05:35.61M 2015-10-30T21:06:00.698Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.190 1498.8651 21:05:35.81M 2015-10-30T21:06:00.903Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8649 21:05:36.03M 2015-10-30T21:06:01.108Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.892 34.189 1498.8650 21:05:36.22M 2015-10-30T21:06:01.308Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.892 34.188 1498.8646 21:05:36.42M 2015-10-30T21:06:01.514Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.891 34.188 1498.8633 21:05:36.62M 2015-10-30T21:06:01.713Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.890 34.188 1498.8619 21:05:36.82M 2015-10-30T21:06:01.918Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.890 34.188 1498.8611 21:05:37.04M 2015-10-30T21:06:02.123Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.891 34.188 1498.8619 21:05:37.24M 2015-10-30T21:06:02.373Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.891 34.189 1498.8629 21:05:37.44M 2015-10-30T21:06:02.528Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8644 21:05:37.68M 2015-10-30T21:06:02.766Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.892 34.190 1498.8639 21:05:37.84M 2015-10-30T21:06:02.933Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.892 34.190 1498.8635 21:05:38.06M 2015-10-30T21:06:03.134Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8647 21:05:38.25M 2015-10-30T21:06:03.359Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8651 21:05:38.45M 2015-10-30T21:06:03.544Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8651 21:05:38.67M 2015-10-30T21:06:03.748Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.192 1498.8654 21:05:38.85M 2015-10-30T21:06:03.948Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.892 34.189 1498.8630 21:05:39.07M 2015-10-30T21:06:04.154Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.893 34.191 1498.8643 21:05:39.27M 2015-10-30T21:06:04.354Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.895 34.192 1498.8660 21:05:39.47M 2015-10-30T21:06:04.559Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.896 34.193 1498.8672 21:05:39.67M 2015-10-30T21:06:04.764Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.897 34.194 1498.8682 21:05:39.87M 2015-10-30T21:06:04.964Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.897 34.194 1498.8695 21:05:40.09M 2015-10-30T21:06:05.169Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.898 34.195 1498.8699 21:05:40.28M 2015-10-30T21:06:05.374Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.898 34.195 1498.8706 21:05:40.48M 2015-10-30T21:06:05.574Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.899 34.196 1498.8715 21:05:40.68M 2015-10-30T21:06:05.779Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.899 34.196 1498.8718 21:05:40.88M 2015-10-30T21:06:05.979Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.192 1498.8673 21:05:41.10M 2015-10-30T21:06:06.184Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8661 21:05:41.30M 2015-10-30T21:06:06.384Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8660 21:05:41.50M 2015-10-30T21:06:06.589Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8662 21:05:41.69M 2015-10-30T21:06:06.794Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.894 34.191 1498.8661 21:05:41.90M 2015-10-30T21:06:06.994Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.192 1498.8668 21:05:42.12M 2015-10-30T21:06:07.194Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.895 34.192 1498.8674 21:05:42.31M 2015-10-30T21:06:07.449Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.895 34.192 1498.8677 21:05:42.51M 2015-10-30T21:06:07.604Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.895 34.193 1498.8680 21:05:42.76M 2015-10-30T21:06:07.824Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.896 34.193 1498.8694 21:05:42.91M 2015-10-30T21:06:08.009Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.898 34.195 1498.8713 21:05:43.15M 2015-10-30T21:06:08.214Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.898 34.196 1498.8715 21:05:43.33M 2015-10-30T21:06:08.414Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.898 34.196 1498.8716 21:05:43.53M 2015-10-30T21:06:08.619Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.899 34.195 1498.8722 21:05:43.73M 2015-10-30T21:06:08.824Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.899 34.196 1498.8724 21:05:43.93M 2015-10-30T21:06:09.024Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.899 34.196 1498.8735 21:05:44.15M 2015-10-30T21:06:09.229Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.899 34.196 1498.8729 21:05:44.34M 2015-10-30T21:06:09.434Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.899 34.196 1498.8722 21:05:44.54M 2015-10-30T21:06:09.634Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.899 34.196 1498.8733 21:05:44.74M 2015-10-30T21:06:09.839Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.900 34.197 1498.8737 21:05:44.94M 2015-10-30T21:06:10.044Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.900 34.194 1498.8793 21:05:45.16M 2015-10-30T21:06:10.244Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.899 34.194 1498.8794 21:05:45.36M 2015-10-30T21:06:10.449Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.903 34.197 1498.8843 21:05:45.56M 2015-10-30T21:06:10.649Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.902 34.196 1498.8837 21:05:45.76M 2015-10-30T21:06:10.854Z|I-OCEAN7-304-XXXX| 27.65 12.760 39.902 34.195 1498.8835 21:05:45.96M 2015-10-30T21:06:11.054Z|I-OCEAN7-304-XXXX| 27.62 12.760 39.902 34.195 1498.8833 21:05:46.18M 2015-10-30T21:06:11.259Z|I-OCEAN7-304-XXXX| 27.60 12.760 39.901 34.195 1498.8826 21:05:46.37M 2015-10-30T21:06:11.486Z|I-OCEAN7-304-XXXX| 27.57 12.760 39.901 34.194 1498.8816 21:05:46.57M 2015-10-30T21:06:11.664Z|I-OCEAN7-304-XXXX| 27.53 12.760 39.900 34.194 1498.8798 21:05:46.77M 2015-10-30T21:06:11.869Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.900 34.194 1498.8788 21:05:46.97M 2015-10-30T21:06:12.074Z|I-OCEAN7-304-XXXX| 27.55 12.759 39.900 34.194 1498.8776 21:05:47.19M 2015-10-30T21:06:12.294Z|I-OCEAN7-304-XXXX| 27.58 12.759 39.899 34.193 1498.8771 21:05:47.39M 2015-10-30T21:06:12.479Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.902 34.197 1498.8798 21:05:47.61M 2015-10-30T21:06:12.679Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.903 34.198 1498.8804 21:05:47.79M 2015-10-30T21:06:12.879Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.903 34.198 1498.8811 21:05:48.01M 2015-10-30T21:06:13.084Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.904 34.199 1498.8818 21:05:48.20M 2015-10-30T21:06:13.289Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.905 34.200 1498.8822 21:05:48.40M 2015-10-30T21:06:13.494Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.906 34.201 1498.8816 21:05:48.60M 2015-10-30T21:06:13.694Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.906 34.202 1498.8811 21:05:48.80M 2015-10-30T21:06:13.899Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.906 34.202 1498.8802 21:05:49.02M 2015-10-30T21:06:14.104Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.905 34.201 1498.8800 21:05:49.22M 2015-10-30T21:06:14.309Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.904 34.200 1498.8785 21:05:49.42M 2015-10-30T21:06:14.509Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.902 34.199 1498.8756 21:05:49.62M 2015-10-30T21:06:14.709Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.902 34.199 1498.8759 21:05:49.82M 2015-10-30T21:06:14.914Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.903 34.199 1498.8767 21:05:50.03M 2015-10-30T21:06:15.126Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.902 34.199 1498.8761 21:05:50.23M 2015-10-30T21:06:15.319Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.902 34.199 1498.8763 21:05:50.43M 2015-10-30T21:06:15.519Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.903 34.200 1498.8757 21:05:50.63M 2015-10-30T21:06:15.726Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.902 34.200 1498.8749 21:05:50.83M 2015-10-30T21:06:15.929Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.905 34.203 1498.8776 21:05:51.05M 2015-10-30T21:06:16.134Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.905 34.202 1498.8778 21:05:51.25M 2015-10-30T21:06:16.334Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.904 34.202 1498.8763 21:05:51.45M 2015-10-30T21:06:16.539Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.909 34.206 1498.8823 21:05:51.65M 2015-10-30T21:06:16.759Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.909 34.206 1498.8831 21:05:51.85M 2015-10-30T21:06:16.944Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.909 34.206 1498.8840 21:05:52.08M 2015-10-30T21:06:17.144Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.908 34.206 1498.8827 21:05:52.27M 2015-10-30T21:06:17.349Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.908 34.205 1498.8826 21:05:52.46M 2015-10-30T21:06:17.599Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.908 34.205 1498.8827 21:05:52.66M 2015-10-30T21:06:17.754Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.908 34.205 1498.8843 21:05:52.91M 2015-10-30T21:06:17.954Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.909 34.206 1498.8853 21:05:53.08M 2015-10-30T21:06:18.159Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.909 34.205 1498.8853 21:05:53.28M 2015-10-30T21:06:18.364Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.205 1498.8849 21:05:53.48M 2015-10-30T21:06:18.569Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.204 1498.8853 21:05:53.68M 2015-10-30T21:06:18.769Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.204 1498.8851 21:05:53.88M 2015-10-30T21:06:18.974Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.907 34.203 1498.8842 21:05:54.10M 2015-10-30T21:06:19.174Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.911 34.207 1498.8881 21:05:54.29M 2015-10-30T21:06:19.384Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.905 34.201 1498.8805 21:05:54.49M 2015-10-30T21:06:19.584Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.904 34.200 1498.8789 21:05:54.69M 2015-10-30T21:06:19.789Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.904 34.200 1498.8784 21:05:54.89M 2015-10-30T21:06:19.989Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.903 34.200 1498.8772 21:05:55.11M 2015-10-30T21:06:20.189Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.896 34.193 1498.8684 21:05:55.31M 2015-10-30T21:06:20.394Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.895 34.192 1498.8674 21:05:55.51M 2015-10-30T21:06:20.599Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.896 34.193 1498.8682 21:05:55.71M 2015-10-30T21:06:20.799Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.907 34.204 1498.8798 21:05:55.91M 2015-10-30T21:06:21.004Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.907 34.204 1498.8802 21:05:56.12M 2015-10-30T21:06:21.224Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.908 34.205 1498.8796 21:05:56.32M 2015-10-30T21:06:21.446Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.907 34.205 1498.8779 21:05:56.54M 2015-10-30T21:06:21.614Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.907 34.204 1498.8772 21:05:56.72M 2015-10-30T21:06:21.814Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.907 34.204 1498.8762 21:05:56.92M 2015-10-30T21:06:22.019Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.905 34.202 1498.8735 21:05:57.14M 2015-10-30T21:06:22.219Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.904 34.202 1498.8724 21:05:57.34M 2015-10-30T21:06:22.424Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.903 34.202 1498.8715 21:05:57.54M 2015-10-30T21:06:22.674Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.906 34.204 1498.8744 21:05:57.74M 2015-10-30T21:06:22.830Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.907 34.205 1498.8749 21:05:58.00M 2015-10-30T21:06:23.034Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.909 34.207 1498.8765 21:05:58.15M 2015-10-30T21:06:23.234Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.926 34.223 1498.8965 21:05:58.35M 2015-10-30T21:06:23.439Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.928 34.225 1498.8990 21:05:58.55M 2015-10-30T21:06:23.644Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.930 34.227 1498.9020 21:05:58.75M 2015-10-30T21:06:23.844Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.933 34.229 1498.9053 21:05:58.95M 2015-10-30T21:06:24.049Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.935 34.232 1498.9086 21:05:59.17M 2015-10-30T21:06:24.249Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.939 34.235 1498.9121 21:05:59.37M 2015-10-30T21:06:24.459Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.985 34.279 1498.9650 21:05:59.57M 2015-10-30T21:06:24.659Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.009 34.303 1498.9934 21:05:59.77M 2015-10-30T21:06:24.859Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.016 34.310 1499.0011 21:05:59.96M 2015-10-30T21:06:25.065Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.028 34.321 1499.0150 21:06:00.18M 2015-10-30T21:06:25.269Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.029 34.322 1499.0166 21:06:00.38M 2015-10-30T21:06:25.470Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.030 34.322 1499.0184 21:06:00.58M 2015-10-30T21:06:25.690Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.024 34.316 1499.0121 21:06:00.78M 2015-10-30T21:06:25.874Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.023 34.315 1499.0125 21:06:01.01M 2015-10-30T21:06:26.079Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.010 34.303 1498.9979 21:06:01.20M 2015-10-30T21:06:26.284Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.010 34.303 1498.9977 21:06:01.40M 2015-10-30T21:06:26.485Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.010 34.303 1498.9977 21:06:01.60M 2015-10-30T21:06:26.689Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.010 34.302 1498.9977 21:06:01.80M 2015-10-30T21:06:26.889Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.033 34.325 1499.0245 21:06:02.02M 2015-10-30T21:06:27.095Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.033 34.325 1499.0251 21:06:02.21M 2015-10-30T21:06:27.299Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.034 34.326 1499.0260 21:06:02.41M 2015-10-30T21:06:27.499Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.035 34.327 1499.0267 21:06:02.61M 2015-10-30T21:06:27.705Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.036 34.328 1499.0284 21:06:02.81M 2015-10-30T21:06:27.905Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.037 34.329 1499.0297 21:06:03.03M 2015-10-30T21:06:28.110Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.039 34.330 1499.0323 21:06:03.23M 2015-10-30T21:06:28.315Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.041 34.332 1499.0354 21:06:03.43M 2015-10-30T21:06:28.515Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.043 34.334 1499.0389 21:06:03.63M 2015-10-30T21:06:28.720Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.045 34.336 1499.0406 21:06:03.82M 2015-10-30T21:06:28.925Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.047 34.338 1499.0428 21:06:04.04M 2015-10-30T21:06:29.125Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.050 34.340 1499.0458 21:06:04.24M 2015-10-30T21:06:29.330Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.052 34.342 1499.0476 21:06:04.44M 2015-10-30T21:06:29.530Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.053 34.343 1499.0490 21:06:04.64M 2015-10-30T21:06:29.735Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.055 34.345 1499.0514 21:06:04.84M 2015-10-30T21:06:29.935Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.057 34.347 1499.0544 21:06:05.06M 2015-10-30T21:06:30.155Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0571 21:06:05.26M 2015-10-30T21:06:30.345Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.060 34.349 1499.0581 21:06:05.47M 2015-10-30T21:06:30.545Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.061 34.350 1499.0592 21:06:05.66M 2015-10-30T21:06:30.750Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.346 1499.0542 21:06:05.86M 2015-10-30T21:06:30.950Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.057 34.346 1499.0531 21:06:06.07M 2015-10-30T21:06:31.155Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.057 34.346 1499.0519 21:06:06.27M 2015-10-30T21:06:31.360Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0504 21:06:06.47M 2015-10-30T21:06:31.560Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0505 21:06:06.67M 2015-10-30T21:06:31.760Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0502 21:06:06.87M 2015-10-30T21:06:31.970Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.057 34.347 1499.0507 21:06:07.09M 2015-10-30T21:06:32.170Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.057 34.347 1499.0500 21:06:07.29M 2015-10-30T21:06:32.375Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.058 34.348 1499.0514 21:06:07.49M 2015-10-30T21:06:32.575Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.060 34.349 1499.0532 21:06:07.69M 2015-10-30T21:06:32.780Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.061 34.350 1499.0542 21:06:07.88M 2015-10-30T21:06:32.985Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.063 34.353 1499.0560 21:06:08.10M 2015-10-30T21:06:33.185Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.063 34.352 1499.0564 21:06:08.30M 2015-10-30T21:06:33.390Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0569 21:06:08.50M 2015-10-30T21:06:33.590Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.062 34.352 1499.0568 21:06:08.70M 2015-10-30T21:06:33.806Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0565 21:06:08.90M 2015-10-30T21:06:34.000Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0558 21:06:09.12M 2015-10-30T21:06:34.200Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.061 34.351 1499.0562 21:06:09.32M 2015-10-30T21:06:34.405Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.061 34.351 1499.0554 21:06:09.52M 2015-10-30T21:06:34.625Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.061 34.351 1499.0560 21:06:09.72M 2015-10-30T21:06:34.810Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.062 34.352 1499.0566 21:06:09.93M 2015-10-30T21:06:35.015Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.063 34.352 1499.0585 21:06:10.13M 2015-10-30T21:06:35.215Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.353 1499.0599 21:06:10.33M 2015-10-30T21:06:35.420Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.353 1499.0614 21:06:10.53M 2015-10-30T21:06:35.625Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.354 1499.0616 21:06:10.73M 2015-10-30T21:06:35.846Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.061 34.350 1499.0580 21:06:10.93M 2015-10-30T21:06:36.025Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.060 34.349 1499.0568 21:06:11.15M 2015-10-30T21:06:36.230Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.058 34.347 1499.0559 21:06:11.35M 2015-10-30T21:06:36.430Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.057 34.346 1499.0546 21:06:11.55M 2015-10-30T21:06:36.635Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.055 34.345 1499.0530 21:06:11.74M 2015-10-30T21:06:36.840Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.059 34.348 1499.0576 21:06:11.94M 2015-10-30T21:06:37.045Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.059 34.348 1499.0583 21:06:12.16M 2015-10-30T21:06:37.245Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.060 34.349 1499.0587 21:06:12.36M 2015-10-30T21:06:37.445Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.060 34.349 1499.0594 21:06:12.56M 2015-10-30T21:06:37.650Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.061 34.350 1499.0597 21:06:12.76M 2015-10-30T21:06:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.062 34.351 1499.0604 21:06:12.96M 2015-10-30T21:06:38.060Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.353 1499.0616 21:06:13.22M 2015-10-30T21:06:38.260Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.065 34.354 1499.0629 21:06:13.38M 2015-10-30T21:06:38.460Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.353 1499.0625 21:06:13.57M 2015-10-30T21:06:38.670Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.353 1499.0620 21:06:13.77M 2015-10-30T21:06:38.870Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.054 34.343 1499.0502 21:06:14.00M 2015-10-30T21:06:39.090Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.054 34.344 1499.0486 21:06:14.19M 2015-10-30T21:06:39.275Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.055 34.345 1499.0494 21:06:14.41M 2015-10-30T21:06:39.480Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.054 34.344 1499.0487 21:06:14.59M 2015-10-30T21:06:39.685Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.055 34.345 1499.0485 21:06:14.79M 2015-10-30T21:06:39.885Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.345 1499.0476 21:06:15.01M 2015-10-30T21:06:40.090Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.345 1499.0479 21:06:15.21M 2015-10-30T21:06:40.290Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.056 34.346 1499.0481 21:06:15.41M 2015-10-30T21:06:40.495Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0491 21:06:15.61M 2015-10-30T21:06:40.700Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.048 34.339 1499.0414 21:06:15.80M 2015-10-30T21:06:40.900Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0460 21:06:16.02M 2015-10-30T21:06:41.100Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0470 21:06:16.22M 2015-10-30T21:06:41.305Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0472 21:06:16.42M 2015-10-30T21:06:41.510Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.052 34.342 1499.0470 21:06:16.62M 2015-10-30T21:06:41.715Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.054 34.343 1499.0487 21:06:16.82M 2015-10-30T21:06:41.915Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.054 34.343 1499.0490 21:06:17.04M 2015-10-30T21:06:42.120Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.053 34.343 1499.0498 21:06:17.24M 2015-10-30T21:06:42.320Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.054 34.343 1499.0504 21:06:17.44M 2015-10-30T21:06:42.525Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.053 34.342 1499.0511 21:06:17.64M 2015-10-30T21:06:42.725Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.054 34.342 1499.0532 21:06:17.83M 2015-10-30T21:06:42.930Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.055 34.343 1499.0553 21:06:18.05M 2015-10-30T21:06:43.130Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.057 34.345 1499.0579 21:06:18.25M 2015-10-30T21:06:43.335Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.058 34.345 1499.0591 21:06:18.45M 2015-10-30T21:06:43.560Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.058 34.345 1499.0586 21:06:18.65M 2015-10-30T21:06:43.740Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.066 34.353 1499.0669 21:06:18.87M 2015-10-30T21:06:43.945Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.062 34.350 1499.0623 21:06:19.07M 2015-10-30T21:06:44.150Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.061 34.350 1499.0616 21:06:19.27M 2015-10-30T21:06:44.355Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.052 34.341 1499.0494 21:06:19.47M 2015-10-30T21:06:44.555Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.052 34.341 1499.0497 21:06:19.67M 2015-10-30T21:06:44.760Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.058 34.347 1499.0562 21:06:19.86M 2015-10-30T21:06:44.960Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.059 34.348 1499.0574 21:06:20.08M 2015-10-30T21:06:45.165Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.060 34.349 1499.0585 21:06:20.28M 2015-10-30T21:06:45.365Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.062 34.351 1499.0597 21:06:20.48M 2015-10-30T21:06:45.570Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.062 34.351 1499.0605 21:06:20.68M 2015-10-30T21:06:45.775Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.352 1499.0619 21:06:20.88M 2015-10-30T21:06:45.975Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.065 34.353 1499.0629 21:06:21.10M 2015-10-30T21:06:46.175Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0573 21:06:21.30M 2015-10-30T21:06:46.385Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0566 21:06:21.49M 2015-10-30T21:06:46.585Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.348 1499.0559 21:06:21.70M 2015-10-30T21:06:46.785Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.058 34.347 1499.0555 21:06:21.89M 2015-10-30T21:06:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0560 21:06:22.11M 2015-10-30T21:06:47.195Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0562 21:06:22.31M 2015-10-30T21:06:47.400Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.346 1499.0566 21:06:22.51M 2015-10-30T21:06:47.600Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.057 34.345 1499.0555 21:06:22.71M 2015-10-30T21:06:47.801Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.057 34.346 1499.0565 21:06:22.91M 2015-10-30T21:06:48.026Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.056 34.344 1499.0549 21:06:23.13M 2015-10-30T21:06:48.210Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0576 21:06:23.34M 2015-10-30T21:06:48.411Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.059 34.346 1499.0585 21:06:23.53M 2015-10-30T21:06:48.615Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.059 34.347 1499.0591 21:06:23.72M 2015-10-30T21:06:48.820Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.348 1499.0586 21:06:23.92M 2015-10-30T21:06:49.020Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.061 34.349 1499.0599 21:06:24.14M 2015-10-30T21:06:49.225Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.062 34.351 1499.0609 21:06:24.34M 2015-10-30T21:06:49.425Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0599 21:06:24.54M 2015-10-30T21:06:49.630Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0607 21:06:24.74M 2015-10-30T21:06:49.831Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.350 1499.0605 21:06:24.94M 2015-10-30T21:06:50.035Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0607 21:06:25.15M 2015-10-30T21:06:50.235Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.063 34.351 1499.0610 21:06:25.35M 2015-10-30T21:06:50.440Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.351 1499.0610 21:06:25.55M 2015-10-30T21:06:50.646Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.062 34.351 1499.0599 21:06:25.75M 2015-10-30T21:06:50.886Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.062 34.349 1499.0618 21:06:25.95M 2015-10-30T21:06:51.051Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.062 34.350 1499.0627 21:06:26.17M 2015-10-30T21:06:51.255Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.060 34.347 1499.0601 21:06:26.37M 2015-10-30T21:06:51.455Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.347 1499.0599 21:06:26.57M 2015-10-30T21:06:51.660Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.346 1499.0596 21:06:26.77M 2015-10-30T21:06:51.866Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.059 34.346 1499.0588 21:06:26.97M 2015-10-30T21:06:52.066Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.058 34.346 1499.0579 21:06:27.19M 2015-10-30T21:06:52.271Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.058 34.346 1499.0591 21:06:27.39M 2015-10-30T21:06:52.486Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0591 21:06:27.59M 2015-10-30T21:06:52.676Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.345 1499.0581 21:06:27.80M 2015-10-30T21:06:52.876Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0575 21:06:28.00M 2015-10-30T21:06:53.081Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0575 21:06:28.20M 2015-10-30T21:06:53.286Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0570 21:06:28.40M 2015-10-30T21:06:53.486Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0568 21:06:28.60M 2015-10-30T21:06:53.691Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.346 1499.0564 21:06:28.80M 2015-10-30T21:06:53.896Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.346 1499.0575 21:06:29.02M 2015-10-30T21:06:54.096Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.059 34.347 1499.0581 21:06:29.22M 2015-10-30T21:06:54.301Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.348 1499.0594 21:06:29.42M 2015-10-30T21:06:54.506Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.057 34.346 1499.0568 21:06:29.62M 2015-10-30T21:06:54.706Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.057 34.345 1499.0566 21:06:29.81M 2015-10-30T21:06:54.911Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.345 1499.0560 21:06:30.03M 2015-10-30T21:06:55.106Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.056 34.345 1499.0557 21:06:30.23M 2015-10-30T21:06:55.316Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.056 34.344 1499.0544 21:06:30.43M 2015-10-30T21:06:55.521Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.347 1499.0576 21:06:30.63M 2015-10-30T21:06:55.721Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.346 1499.0564 21:06:30.83M 2015-10-30T21:06:55.926Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.345 1499.0554 21:06:31.05M 2015-10-30T21:06:56.126Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.346 1499.0563 21:06:31.25M 2015-10-30T21:06:56.331Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.058 34.347 1499.0569 21:06:31.45M 2015-10-30T21:06:56.566Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.347 1499.0574 21:06:31.65M 2015-10-30T21:06:56.736Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.059 34.348 1499.0581 21:06:31.84M 2015-10-30T21:06:56.956Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0583 21:06:32.06M 2015-10-30T21:06:57.141Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0590 21:06:32.28M 2015-10-30T21:06:57.346Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.347 1499.0558 21:06:32.46M 2015-10-30T21:06:57.551Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.058 34.347 1499.0549 21:06:32.66M 2015-10-30T21:06:57.751Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.057 34.347 1499.0542 21:06:32.86M 2015-10-30T21:06:57.956Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.058 34.347 1499.0535 21:06:33.08M 2015-10-30T21:06:58.161Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.058 34.347 1499.0542 21:06:33.28M 2015-10-30T21:06:58.361Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.348 1499.0558 21:06:33.48M 2015-10-30T21:06:58.566Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0568 21:06:33.67M 2015-10-30T21:06:58.766Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0568 21:06:33.87M 2015-10-30T21:06:58.966Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.059 34.348 1499.0571 21:06:34.09M 2015-10-30T21:06:59.176Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0570 21:06:34.29M 2015-10-30T21:06:59.376Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0574 21:06:34.49M 2015-10-30T21:06:59.581Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0580 21:06:34.69M 2015-10-30T21:06:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.060 34.348 1499.0581 21:06:34.89M 2015-10-30T21:06:59.986Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0577 21:06:35.11M