2015-10-30T21:05:00.201Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.941 34.235 1498.9243 21:04:35.31M 2015-10-30T21:05:00.401Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.942 34.235 1498.9243 21:04:35.51M 2015-10-30T21:05:00.606Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.942 34.235 1498.9241 21:04:35.71M 2015-10-30T21:05:00.826Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9238 21:04:35.91M 2015-10-30T21:05:01.011Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9237 21:04:36.14M 2015-10-30T21:05:01.211Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9238 21:04:36.33M 2015-10-30T21:05:01.461Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9221 21:04:36.52M 2015-10-30T21:05:01.616Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.940 34.234 1498.9205 21:04:36.77M 2015-10-30T21:05:01.821Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.939 34.234 1498.9198 21:04:36.92M 2015-10-30T21:05:02.026Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.939 34.234 1498.9205 21:04:37.14M 2015-10-30T21:05:02.226Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.940 34.234 1498.9205 21:04:37.34M 2015-10-30T21:05:02.431Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.941 34.234 1498.9219 21:04:37.54M 2015-10-30T21:05:02.636Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9238 21:04:37.74M 2015-10-30T21:05:02.836Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9242 21:04:37.94M 2015-10-30T21:05:03.041Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9241 21:04:38.16M 2015-10-30T21:05:03.246Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.941 34.234 1498.9242 21:04:38.36M 2015-10-30T21:05:03.446Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.929 34.223 1498.9114 21:04:38.56M 2015-10-30T21:05:03.651Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.912 34.206 1498.8920 21:04:38.75M 2015-10-30T21:05:03.846Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.913 34.208 1498.8929 21:04:38.95M 2015-10-30T21:05:04.056Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.914 34.208 1498.8940 21:04:39.17M 2015-10-30T21:05:04.256Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.913 34.207 1498.8921 21:04:39.37M 2015-10-30T21:05:04.461Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.880 34.176 1498.8542 21:04:39.57M 2015-10-30T21:05:04.666Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.870 34.166 1498.8436 21:04:39.77M 2015-10-30T21:05:04.878Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.868 34.165 1498.8416 21:04:39.97M 2015-10-30T21:05:05.071Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.867 34.163 1498.8401 21:04:40.19M 2015-10-30T21:05:05.291Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.865 34.162 1498.8379 21:04:40.39M 2015-10-30T21:05:05.476Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.864 34.161 1498.8363 21:04:40.60M 2015-10-30T21:05:05.681Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.862 34.160 1498.8336 21:04:40.79M 2015-10-30T21:05:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.860 34.158 1498.8304 21:04:41.00M 2015-10-30T21:05:06.086Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.858 34.156 1498.8285 21:04:41.20M 2015-10-30T21:05:06.315Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8279 21:04:41.40M 2015-10-30T21:05:06.491Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8273 21:04:41.60M 2015-10-30T21:05:06.696Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.858 34.156 1498.8270 21:04:41.80M 2015-10-30T21:05:06.896Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.858 34.156 1498.8273 21:04:42.02M 2015-10-30T21:05:07.101Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8262 21:04:42.22M 2015-10-30T21:05:07.306Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.857 34.156 1498.8264 21:04:42.42M 2015-10-30T21:05:07.506Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.856 34.155 1498.8247 21:04:42.62M 2015-10-30T21:05:07.716Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.856 34.154 1498.8243 21:04:42.81M 2015-10-30T21:05:07.911Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.876 34.174 1498.8485 21:04:43.04M 2015-10-30T21:05:08.116Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.877 34.174 1498.8495 21:04:43.23M 2015-10-30T21:05:08.316Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.878 34.175 1498.8510 21:04:43.43M 2015-10-30T21:05:08.521Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.879 34.176 1498.8522 21:04:43.63M 2015-10-30T21:05:08.726Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.881 34.178 1498.8545 21:04:43.83M 2015-10-30T21:05:08.926Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.882 34.179 1498.8552 21:04:44.05M 2015-10-30T21:05:09.136Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.882 34.179 1498.8557 21:04:44.25M 2015-10-30T21:05:09.336Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.894 34.191 1498.8688 21:04:44.45M 2015-10-30T21:05:09.536Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.888 34.185 1498.8627 21:04:44.65M 2015-10-30T21:05:09.756Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.887 34.183 1498.8608 21:04:44.84M 2015-10-30T21:05:09.941Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.885 34.181 1498.8582 21:04:45.08M 2015-10-30T21:05:10.146Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.883 34.180 1498.8563 21:04:45.26M 2015-10-30T21:05:10.346Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.882 34.178 1498.8551 21:04:45.46M 2015-10-30T21:05:10.551Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.880 34.177 1498.8539 21:04:45.66M 2015-10-30T21:05:10.756Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.879 34.176 1498.8510 21:04:45.86M 2015-10-30T21:05:10.961Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.878 34.176 1498.8499 21:04:46.08M 2015-10-30T21:05:11.161Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.879 34.177 1498.8500 21:04:46.28M 2015-10-30T21:05:11.361Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.879 34.176 1498.8492 21:04:46.48M 2015-10-30T21:05:11.611Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.879 34.177 1498.8490 21:04:46.67M 2015-10-30T21:05:11.772Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.878 34.176 1498.8479 21:04:46.92M 2015-10-30T21:05:11.971Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.877 34.175 1498.8461 21:04:47.09M 2015-10-30T21:05:12.176Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.875 34.174 1498.8447 21:04:47.29M 2015-10-30T21:05:12.381Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.870 34.169 1498.8390 21:04:47.49M 2015-10-30T21:05:12.581Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.865 34.164 1498.8320 21:04:47.69M 2015-10-30T21:05:12.786Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.864 34.163 1498.8309 21:04:47.89M 2015-10-30T21:05:12.986Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.863 34.161 1498.8304 21:04:48.11M 2015-10-30T21:05:13.191Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.862 34.160 1498.8303 21:04:48.30M 2015-10-30T21:05:13.396Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.861 34.160 1498.8286 21:04:48.51M 2015-10-30T21:05:13.596Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.861 34.159 1498.8282 21:04:48.70M 2015-10-30T21:05:13.806Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.861 34.159 1498.8289 21:04:48.90M 2015-10-30T21:05:14.001Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.859 34.158 1498.8282 21:04:49.12M 2015-10-30T21:05:14.221Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.865 34.163 1498.8335 21:04:49.32M 2015-10-30T21:05:14.411Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.865 34.164 1498.8336 21:04:49.54M 2015-10-30T21:05:14.612Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.866 34.165 1498.8339 21:04:49.72M 2015-10-30T21:05:14.845Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.866 34.165 1498.8346 21:04:49.92M 2015-10-30T21:05:15.021Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.876 34.174 1498.8451 21:04:50.14M 2015-10-30T21:05:15.221Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.877 34.175 1498.8463 21:04:50.34M 2015-10-30T21:05:15.421Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.877 34.175 1498.8478 21:04:50.53M 2015-10-30T21:05:15.627Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.878 34.176 1498.8494 21:04:50.73M 2015-10-30T21:05:15.831Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.879 34.177 1498.8502 21:04:50.93M 2015-10-30T21:05:16.036Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.891 34.188 1498.8628 21:04:51.15M 2015-10-30T21:05:16.242Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.887 34.185 1498.8580 21:04:51.35M 2015-10-30T21:05:16.442Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.873 34.171 1498.8422 21:04:51.55M 2015-10-30T21:05:16.642Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.872 34.171 1498.8413 21:04:51.75M 2015-10-30T21:05:16.846Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.872 34.170 1498.8403 21:04:51.95M 2015-10-30T21:05:17.046Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.871 34.169 1498.8401 21:04:52.17M 2015-10-30T21:05:17.272Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.871 34.169 1498.8401 21:04:52.36M 2015-10-30T21:05:17.457Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8405 21:04:52.56M 2015-10-30T21:05:17.656Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8400 21:04:52.76M 2015-10-30T21:05:17.862Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.869 34.167 1498.8394 21:04:52.96M 2015-10-30T21:05:18.085Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.869 34.167 1498.8389 21:04:53.18M 2015-10-30T21:05:18.267Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8383 21:04:53.38M 2015-10-30T21:05:18.472Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8378 21:04:53.58M 2015-10-30T21:05:18.692Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8379 21:04:53.78M 2015-10-30T21:05:18.877Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.869 34.167 1498.8385 21:04:54.01M 2015-10-30T21:05:19.082Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8392 21:04:54.20M 2015-10-30T21:05:19.287Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.861 34.159 1498.8298 21:04:54.39M 2015-10-30T21:05:19.487Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.848 34.147 1498.8142 21:04:54.60M 2015-10-30T21:05:19.687Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.847 34.146 1498.8135 21:04:54.79M 2015-10-30T21:05:19.892Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.846 34.145 1498.8118 21:04:55.01M 2015-10-30T21:05:20.097Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.846 34.145 1498.8116 21:04:55.21M 2015-10-30T21:05:20.297Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8397 21:04:55.41M 2015-10-30T21:05:20.502Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.871 34.169 1498.8397 21:04:55.61M 2015-10-30T21:05:20.707Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.871 34.170 1498.8394 21:04:55.81M 2015-10-30T21:05:20.907Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.872 34.171 1498.8394 21:04:56.03M 2015-10-30T21:05:21.112Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.873 34.172 1498.8413 21:04:56.23M 2015-10-30T21:05:21.312Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.873 34.172 1498.8419 21:04:56.43M 2015-10-30T21:05:21.517Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.874 34.172 1498.8419 21:04:56.62M 2015-10-30T21:05:21.768Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.874 34.172 1498.8417 21:04:56.82M 2015-10-30T21:05:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.866 34.164 1498.8325 21:04:57.09M 2015-10-30T21:05:22.127Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.864 34.163 1498.8312 21:04:57.24M 2015-10-30T21:05:22.327Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.862 34.161 1498.8289 21:04:57.44M 2015-10-30T21:05:22.532Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.860 34.159 1498.8265 21:04:57.64M 2015-10-30T21:05:22.732Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.858 34.157 1498.8245 21:04:57.84M 2015-10-30T21:05:22.937Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.839 34.139 1498.8030 21:04:58.06M 2015-10-30T21:05:23.157Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.837 34.137 1498.8009 21:04:58.26M 2015-10-30T21:05:23.342Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.839 34.139 1498.8016 21:04:58.47M 2015-10-30T21:05:23.547Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.840 34.140 1498.8033 21:04:58.65M 2015-10-30T21:05:23.747Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.841 34.141 1498.8046 21:04:58.85M 2015-10-30T21:05:23.952Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.842 34.142 1498.8060 21:04:59.07M 2015-10-30T21:05:24.157Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.843 34.143 1498.8075 21:04:59.27M 2015-10-30T21:05:24.362Z|I-OCEAN7-304-XXXX| 27.65 12.754 39.839 34.141 1498.7982 21:04:59.47M 2015-10-30T21:05:24.562Z|I-OCEAN7-304-XXXX| 27.65 12.754 39.841 34.143 1498.7994 21:04:59.67M 2015-10-30T21:05:24.769Z|I-OCEAN7-304-XXXX| 27.66 12.754 39.842 34.144 1498.8008 21:04:59.87M 2015-10-30T21:05:24.967Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.842 34.144 1498.8021 21:05:00.09M 2015-10-30T21:05:25.172Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.843 34.144 1498.8036 21:05:00.29M 2015-10-30T21:05:25.372Z|I-OCEAN7-304-XXXX| 27.69 12.754 39.844 34.145 1498.8047 21:05:00.49M 2015-10-30T21:05:25.577Z|I-OCEAN7-304-XXXX| 27.69 12.754 39.845 34.146 1498.8063 21:05:00.68M 2015-10-30T21:05:25.777Z|I-OCEAN7-304-XXXX| 27.66 12.754 39.845 34.147 1498.8062 21:05:00.88M 2015-10-30T21:05:25.982Z|I-OCEAN7-304-XXXX| 27.70 12.754 39.846 34.147 1498.8076 21:05:01.10M 2015-10-30T21:05:26.187Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.845 34.146 1498.8074 21:05:01.30M 2015-10-30T21:05:26.387Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.845 34.145 1498.8086 21:05:01.50M 2015-10-30T21:05:26.592Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.844 34.144 1498.8083 21:05:01.70M 2015-10-30T21:05:26.797Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.844 34.144 1498.8092 21:05:01.90M 2015-10-30T21:05:26.997Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.843 34.143 1498.8090 21:05:02.12M 2015-10-30T21:05:27.202Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.843 34.143 1498.8092 21:05:02.32M 2015-10-30T21:05:27.402Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.832 34.131 1498.7969 21:05:02.52M 2015-10-30T21:05:27.622Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.831 34.131 1498.7963 21:05:02.71M 2015-10-30T21:05:27.807Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.831 34.130 1498.7950 21:05:02.93M 2015-10-30T21:05:28.012Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.830 34.129 1498.7937 21:05:03.13M 2015-10-30T21:05:28.217Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.829 34.129 1498.7933 21:05:03.33M 2015-10-30T21:05:28.417Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.828 34.128 1498.7920 21:05:03.53M 2015-10-30T21:05:28.622Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.827 34.127 1498.7900 21:05:03.73M 2015-10-30T21:05:28.827Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.826 34.126 1498.7877 21:05:03.93M 2015-10-30T21:05:29.027Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.826 34.126 1498.7872 21:05:04.15M 2015-10-30T21:05:29.232Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.826 34.126 1498.7872 21:05:04.34M 2015-10-30T21:05:29.432Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.826 34.127 1498.7875 21:05:04.54M 2015-10-30T21:05:29.637Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.826 34.127 1498.7875 21:05:04.74M 2015-10-30T21:05:29.842Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.827 34.127 1498.7880 21:05:04.94M 2015-10-30T21:05:30.042Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.827 34.128 1498.7882 21:05:05.16M 2015-10-30T21:05:30.248Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.828 34.129 1498.7881 21:05:05.36M 2015-10-30T21:05:30.448Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.837 34.138 1498.7977 21:05:05.56M 2015-10-30T21:05:30.652Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.839 34.140 1498.7994 21:05:05.76M 2015-10-30T21:05:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.844 34.145 1498.8047 21:05:05.96M 2015-10-30T21:05:31.057Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.844 34.145 1498.8057 21:05:06.17M 2015-10-30T21:05:31.262Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.844 34.145 1498.8054 21:05:06.37M 2015-10-30T21:05:31.467Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.845 34.145 1498.8064 21:05:06.58M 2015-10-30T21:05:31.667Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.845 34.145 1498.8073 21:05:06.77M 2015-10-30T21:05:31.917Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8080 21:05:06.97M 2015-10-30T21:05:32.092Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8086 21:05:07.24M 2015-10-30T21:05:32.277Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8082 21:05:07.41M 2015-10-30T21:05:32.477Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.846 34.147 1498.8096 21:05:07.59M 2015-10-30T21:05:32.682Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.847 34.147 1498.8091 21:05:07.79M 2015-10-30T21:05:32.887Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.147 1498.8094 21:05:08.01M 2015-10-30T21:05:33.087Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.147 1498.8098 21:05:08.21M 2015-10-30T21:05:33.292Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.148 1498.8103 21:05:08.40M 2015-10-30T21:05:33.497Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.841 34.141 1498.8031 21:05:08.61M 2015-10-30T21:05:33.697Z|I-OCEAN7-304-XXXX| 27.66 12.755 39.840 34.140 1498.8026 21:05:08.80M 2015-10-30T21:05:33.902Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.839 34.139 1498.8021 21:05:09.02M 2015-10-30T21:05:34.107Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.838 34.139 1498.8015 21:05:09.22M 2015-10-30T21:05:34.307Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.838 34.139 1498.8004 21:05:09.42M 2015-10-30T21:05:34.512Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.838 34.138 1498.8003 21:05:09.62M 2015-10-30T21:05:34.712Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.837 34.138 1498.8003 21:05:09.82M 2015-10-30T21:05:34.912Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.837 34.137 1498.7992 21:05:10.04M 2015-10-30T21:05:35.117Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.838 34.138 1498.7994 21:05:10.23M 2015-10-30T21:05:35.322Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.838 34.138 1498.8032 21:05:10.43M 2015-10-30T21:05:35.527Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.839 34.138 1498.8037 21:05:10.63M 2015-10-30T21:05:35.728Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.853 34.152 1498.8195 21:05:10.83M 2015-10-30T21:05:35.932Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.854 34.153 1498.8213 21:05:11.05M 2015-10-30T21:05:36.132Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.856 34.154 1498.8240 21:05:11.25M 2015-10-30T21:05:36.337Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.858 34.156 1498.8263 21:05:11.45M 2015-10-30T21:05:36.557Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.857 34.156 1498.8263 21:05:11.65M 2015-10-30T21:05:36.742Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.857 34.156 1498.8268 21:05:11.86M 2015-10-30T21:05:36.992Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.858 34.156 1498.8271 21:05:12.07M 2015-10-30T21:05:37.147Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.855 34.153 1498.8228 21:05:12.31M 2015-10-30T21:05:37.352Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8215 21:05:12.46M 2015-10-30T21:05:37.557Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.854 34.153 1498.8219 21:05:12.66M 2015-10-30T21:05:37.757Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8217 21:05:12.86M 2015-10-30T21:05:37.962Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8208 21:05:13.08M 2015-10-30T21:05:38.166Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8201 21:05:13.28M 2015-10-30T21:05:38.406Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.854 34.153 1498.8187 21:05:13.48M 2015-10-30T21:05:38.569Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.152 1498.8179 21:05:13.68M 2015-10-30T21:05:38.773Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.853 34.152 1498.8184 21:05:13.88M 2015-10-30T21:05:38.977Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.853 34.153 1498.8182 21:05:14.10M 2015-10-30T21:05:39.177Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.850 34.150 1498.8146 21:05:14.29M 2015-10-30T21:05:39.383Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.849 34.149 1498.8138 21:05:14.49M 2015-10-30T21:05:39.587Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.849 34.149 1498.8146 21:05:14.69M 2015-10-30T21:05:39.787Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.848 34.147 1498.8135 21:05:14.89M 2015-10-30T21:05:39.992Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.851 34.150 1498.8171 21:05:15.11M 2015-10-30T21:05:40.197Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.852 34.152 1498.8184 21:05:15.31M 2015-10-30T21:05:40.397Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.153 1498.8188 21:05:15.51M 2015-10-30T21:05:40.602Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.153 1498.8188 21:05:15.71M 2015-10-30T21:05:40.803Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.855 34.154 1498.8198 21:05:15.91M 2015-10-30T21:05:41.023Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.156 1498.8212 21:05:16.13M 2015-10-30T21:05:41.212Z|I-OCEAN7-304-XXXX| 27.66 12.755 39.859 34.158 1498.8236 21:05:16.34M 2015-10-30T21:05:41.413Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.861 34.161 1498.8256 21:05:16.53M 2015-10-30T21:05:41.617Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.861 34.161 1498.8254 21:05:16.72M 2015-10-30T21:05:41.818Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8265 21:05:16.92M 2015-10-30T21:05:42.068Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8268 21:05:17.14M 2015-10-30T21:05:42.228Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.862 34.161 1498.8269 21:05:17.39M 2015-10-30T21:05:42.428Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.870 34.169 1498.8347 21:05:17.54M 2015-10-30T21:05:42.633Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.869 34.169 1498.8335 21:05:17.74M 2015-10-30T21:05:42.833Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8243 21:05:17.94M 2015-10-30T21:05:43.038Z|I-OCEAN7-304-XXXX| 27.58 12.754 39.861 34.161 1498.8228 21:05:18.16M 2015-10-30T21:05:43.238Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.849 34.150 1498.8101 21:05:18.35M 2015-10-30T21:05:43.443Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8113 21:05:18.55M 2015-10-30T21:05:43.648Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8118 21:05:18.75M 2015-10-30T21:05:43.853Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8109 21:05:18.95M 2015-10-30T21:05:44.053Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.849 34.149 1498.8105 21:05:19.17M 2015-10-30T21:05:44.253Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.848 34.149 1498.8110 21:05:19.37M 2015-10-30T21:05:44.458Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.855 34.155 1498.8184 21:05:19.57M 2015-10-30T21:05:44.663Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.856 34.156 1498.8199 21:05:19.77M 2015-10-30T21:05:44.863Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.857 34.157 1498.8210 21:05:19.97M 2015-10-30T21:05:45.068Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.156 1498.8218 21:05:20.18M 2015-10-30T21:05:45.273Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.155 1498.8218 21:05:20.38M 2015-10-30T21:05:45.493Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.857 34.156 1498.8242 21:05:20.58M 2015-10-30T21:05:45.678Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.858 34.156 1498.8259 21:05:20.80M 2015-10-30T21:05:45.878Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.854 34.153 1498.8219 21:05:21.00M 2015-10-30T21:05:46.078Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.854 34.153 1498.8218 21:05:21.20M 2015-10-30T21:05:46.288Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.854 34.153 1498.8217 21:05:21.40M 2015-10-30T21:05:46.488Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.864 34.163 1498.8331 21:05:21.60M 2015-10-30T21:05:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.865 34.164 1498.8326 21:05:21.80M 2015-10-30T21:05:46.893Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.866 34.165 1498.8339 21:05:22.02M 2015-10-30T21:05:47.143Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.866 34.165 1498.8339 21:05:22.21M 2015-10-30T21:05:47.303Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.866 34.165 1498.8345 21:05:22.46M 2015-10-30T21:05:47.503Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.866 34.164 1498.8339 21:05:22.61M 2015-10-30T21:05:47.708Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.865 34.164 1498.8336 21:05:22.81M 2015-10-30T21:05:47.908Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.865 34.164 1498.8339 21:05:23.03M 2015-10-30T21:05:48.113Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.865 34.164 1498.8344 21:05:23.23M 2015-10-30T21:05:48.318Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.866 34.165 1498.8347 21:05:23.43M 2015-10-30T21:05:48.526Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.867 34.166 1498.8353 21:05:23.63M 2015-10-30T21:05:48.723Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.869 34.168 1498.8375 21:05:23.83M 2015-10-30T21:05:48.928Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.884 34.182 1498.8549 21:05:24.05M 2015-10-30T21:05:49.128Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.886 34.184 1498.8575 21:05:24.25M 2015-10-30T21:05:49.333Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.887 34.185 1498.8593 21:05:24.44M 2015-10-30T21:05:49.533Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.889 34.187 1498.8599 21:05:24.64M 2015-10-30T21:05:49.738Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.890 34.188 1498.8610 21:05:24.84M 2015-10-30T21:05:49.958Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.891 34.189 1498.8623 21:05:25.06M 2015-10-30T21:05:50.143Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8640 21:05:25.28M 2015-10-30T21:05:50.348Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8655 21:05:25.46M 2015-10-30T21:05:50.548Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8656 21:05:25.66M 2015-10-30T21:05:50.753Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8661 21:05:25.86M 2015-10-30T21:05:50.953Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.894 34.191 1498.8656 21:05:26.08M 2015-10-30T21:05:51.158Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.894 34.191 1498.8663 21:05:26.27M 2015-10-30T21:05:51.363Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.190 1498.8666 21:05:26.47M 2015-10-30T21:05:51.563Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.894 34.190 1498.8669 21:05:26.67M 2015-10-30T21:05:51.769Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.893 34.190 1498.8665 21:05:26.87M 2015-10-30T21:05:51.969Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.893 34.190 1498.8660 21:05:27.09M 2015-10-30T21:05:52.223Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.893 34.190 1498.8668 21:05:27.29M 2015-10-30T21:05:52.378Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.894 34.191 1498.8693 21:05:27.54M 2015-10-30T21:05:52.578Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8694 21:05:27.69M 2015-10-30T21:05:52.783Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.895 34.191 1498.8693 21:05:27.88M 2015-10-30T21:05:52.983Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.894 34.191 1498.8684 21:05:28.11M 2015-10-30T21:05:53.188Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.894 34.190 1498.8672 21:05:28.30M 2015-10-30T21:05:53.393Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.898 34.194 1498.8730 21:05:28.51M 2015-10-30T21:05:53.598Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.899 34.196 1498.8748 21:05:28.70M 2015-10-30T21:05:53.798Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.900 34.197 1498.8749 21:05:28.90M 2015-10-30T21:05:54.003Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.900 34.196 1498.8739 21:05:29.12M 2015-10-30T21:05:54.203Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.899 34.196 1498.8734 21:05:29.32M 2015-10-30T21:05:54.423Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.892 34.189 1498.8636 21:05:29.52M 2015-10-30T21:05:54.613Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.891 34.189 1498.8622 21:05:29.73M 2015-10-30T21:05:54.813Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.890 34.188 1498.8619 21:05:29.92M 2015-10-30T21:05:55.018Z|I-OCEAN7-304-XXXX| 27.68 12.755 39.890 34.188 1498.8604 21:05:30.14M 2015-10-30T21:05:55.218Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.890 34.188 1498.8595 21:05:30.34M 2015-10-30T21:05:55.423Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.890 34.189 1498.8600 21:05:30.53M 2015-10-30T21:05:55.623Z|I-OCEAN7-304-XXXX| 27.72 12.755 39.890 34.189 1498.8607 21:05:30.73M 2015-10-30T21:05:55.828Z|I-OCEAN7-304-XXXX| 27.72 12.755 39.890 34.189 1498.8607 21:05:30.93M 2015-10-30T21:05:56.028Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.891 34.189 1498.8605 21:05:31.15M 2015-10-30T21:05:56.233Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.891 34.189 1498.8611 21:05:31.35M 2015-10-30T21:05:56.438Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.892 34.190 1498.8622 21:05:31.55M 2015-10-30T21:05:56.638Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.893 34.191 1498.8635 21:05:31.75M 2015-10-30T21:05:56.843Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.191 1498.8652 21:05:31.94M 2015-10-30T21:05:57.048Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.895 34.192 1498.8668 21:05:32.16M 2015-10-30T21:05:57.248Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.896 34.193 1498.8684 21:05:32.36M 2015-10-30T21:05:57.453Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.897 34.194 1498.8699 21:05:32.56M 2015-10-30T21:05:57.653Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.897 34.194 1498.8710 21:05:32.76M 2015-10-30T21:05:57.858Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.898 34.195 1498.8716 21:05:32.96M 2015-10-30T21:05:58.063Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.898 34.195 1498.8723 21:05:33.18M 2015-10-30T21:05:58.263Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.895 34.192 1498.8680 21:05:33.38M 2015-10-30T21:05:58.468Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8674 21:05:33.58M 2015-10-30T21:05:58.673Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.895 34.191 1498.8682 21:05:33.78M 2015-10-30T21:05:58.888Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8679 21:05:34.00M 2015-10-30T21:05:59.078Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.894 34.190 1498.8677 21:05:34.21M 2015-10-30T21:05:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.189 1498.8660 21:05:34.40M 2015-10-30T21:05:59.483Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8650 21:05:34.59M 2015-10-30T21:05:59.688Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.891 34.188 1498.8635 21:05:34.79M 2015-10-30T21:05:59.888Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.188 1498.8644 21:05:35.01M