2015-10-30T21:04:00.098Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0355 21:03:35.22M 2015-10-30T21:04:00.303Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0345 21:03:35.41M 2015-10-30T21:04:00.508Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.038 34.328 1499.0332 21:03:35.61M 2015-10-30T21:04:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.037 34.328 1499.0322 21:03:35.81M 2015-10-30T21:04:00.913Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0302 21:03:36.03M 2015-10-30T21:04:01.113Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.036 34.327 1499.0292 21:03:36.23M 2015-10-30T21:04:01.318Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.036 34.327 1499.0288 21:03:36.43M 2015-10-30T21:04:01.518Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.036 34.327 1499.0284 21:03:36.62M 2015-10-30T21:04:01.723Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.036 34.327 1499.0287 21:03:36.82M 2015-10-30T21:04:01.928Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.036 34.327 1499.0280 21:03:37.04M 2015-10-30T21:04:02.128Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.035 34.326 1499.0280 21:03:37.24M 2015-10-30T21:04:02.333Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.035 34.326 1499.0272 21:03:37.44M 2015-10-30T21:04:02.538Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.034 34.324 1499.0278 21:03:37.64M 2015-10-30T21:04:02.758Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.034 34.324 1499.0291 21:03:37.84M 2015-10-30T21:04:02.943Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.034 34.324 1499.0292 21:03:38.08M 2015-10-30T21:04:03.155Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.034 34.324 1499.0287 21:03:38.26M 2015-10-30T21:04:03.349Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.033 34.323 1499.0275 21:03:38.46M 2015-10-30T21:04:03.549Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.034 34.324 1499.0277 21:03:38.66M 2015-10-30T21:04:03.753Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0227 21:03:38.85M 2015-10-30T21:04:03.958Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0233 21:03:39.07M 2015-10-30T21:04:04.159Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0231 21:03:39.27M 2015-10-30T21:04:04.364Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.030 34.320 1499.0233 21:03:39.47M 2015-10-30T21:04:04.568Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.030 34.320 1499.0236 21:03:39.67M 2015-10-30T21:04:04.773Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.031 34.321 1499.0237 21:03:39.87M 2015-10-30T21:04:04.986Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.030 34.321 1499.0239 21:03:40.09M 2015-10-30T21:04:05.173Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.030 34.321 1499.0231 21:03:40.29M 2015-10-30T21:04:05.378Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.030 34.321 1499.0227 21:03:40.49M 2015-10-30T21:04:05.578Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.320 1499.0206 21:03:40.69M 2015-10-30T21:04:05.788Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.319 1499.0197 21:03:40.88M 2015-10-30T21:04:05.988Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0188 21:03:41.10M 2015-10-30T21:04:06.193Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.029 34.320 1499.0186 21:03:41.30M 2015-10-30T21:04:06.393Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0172 21:03:41.50M 2015-10-30T21:04:06.599Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0181 21:03:41.70M 2015-10-30T21:04:06.799Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.028 34.319 1499.0187 21:03:41.90M 2015-10-30T21:04:07.004Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.029 34.320 1499.0195 21:03:42.12M 2015-10-30T21:04:07.224Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.030 34.320 1499.0201 21:03:42.32M 2015-10-30T21:04:07.409Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.030 34.321 1499.0204 21:03:42.53M 2015-10-30T21:04:07.613Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.030 34.321 1499.0217 21:03:42.72M 2015-10-30T21:04:07.819Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.031 34.322 1499.0225 21:03:42.92M 2015-10-30T21:04:08.019Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.031 34.322 1499.0229 21:03:43.13M 2015-10-30T21:04:08.219Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.032 34.324 1499.0243 21:03:43.33M 2015-10-30T21:04:08.424Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.034 34.325 1499.0262 21:03:43.53M 2015-10-30T21:04:08.629Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.037 34.328 1499.0302 21:03:43.73M 2015-10-30T21:04:08.829Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.042 34.333 1499.0358 21:03:43.93M 2015-10-30T21:04:09.046Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.041 34.332 1499.0359 21:03:44.15M 2015-10-30T21:04:09.239Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.040 34.330 1499.0349 21:03:44.35M 2015-10-30T21:04:09.439Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.039 34.329 1499.0342 21:03:44.55M 2015-10-30T21:04:09.644Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.328 1499.0322 21:03:44.75M 2015-10-30T21:04:09.849Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.037 34.327 1499.0321 21:03:44.95M 2015-10-30T21:04:10.049Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.035 34.326 1499.0315 21:03:45.16M 2015-10-30T21:04:10.254Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.034 34.321 1499.0369 21:03:45.36M 2015-10-30T21:04:10.454Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.033 34.320 1499.0365 21:03:45.56M 2015-10-30T21:04:10.659Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.033 34.320 1499.0375 21:03:45.76M 2015-10-30T21:04:10.859Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0372 21:03:45.96M 2015-10-30T21:04:11.064Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0375 21:03:46.18M 2015-10-30T21:04:11.269Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0374 21:03:46.38M 2015-10-30T21:04:11.469Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.033 34.320 1499.0372 21:03:46.58M 2015-10-30T21:04:11.689Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.033 34.320 1499.0371 21:03:46.77M 2015-10-30T21:04:11.874Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.033 34.321 1499.0366 21:03:47.01M 2015-10-30T21:04:12.079Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.033 34.321 1499.0353 21:03:47.19M 2015-10-30T21:04:12.284Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.034 34.322 1499.0345 21:03:47.39M 2015-10-30T21:04:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.034 34.322 1499.0336 21:03:47.59M 2015-10-30T21:04:12.689Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.034 34.323 1499.0323 21:03:47.79M 2015-10-30T21:04:12.894Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.034 34.324 1499.0305 21:03:48.01M 2015-10-30T21:04:13.094Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.035 34.325 1499.0303 21:03:48.21M 2015-10-30T21:04:13.299Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.042 34.332 1499.0374 21:03:48.41M 2015-10-30T21:04:13.504Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.043 34.333 1499.0365 21:03:48.61M 2015-10-30T21:04:13.704Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.332 1499.0344 21:03:48.81M 2015-10-30T21:04:13.904Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.041 34.331 1499.0334 21:03:49.02M 2015-10-30T21:04:14.109Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.330 1499.0314 21:03:49.22M 2015-10-30T21:04:14.314Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.037 34.328 1499.0291 21:03:49.42M 2015-10-30T21:04:14.519Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.328 1499.0302 21:03:49.62M 2015-10-30T21:04:14.715Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.328 1499.0313 21:03:49.82M 2015-10-30T21:04:14.924Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.038 34.328 1499.0304 21:03:50.04M 2015-10-30T21:04:15.124Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.037 34.327 1499.0302 21:03:50.24M 2015-10-30T21:04:15.329Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.038 34.327 1499.0304 21:03:50.44M 2015-10-30T21:04:15.529Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0314 21:03:50.63M 2015-10-30T21:04:15.734Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0325 21:03:50.83M 2015-10-30T21:04:15.934Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0328 21:03:51.05M 2015-10-30T21:04:16.154Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.329 1499.0333 21:03:51.25M 2015-10-30T21:04:16.344Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.328 1499.0328 21:03:51.47M 2015-10-30T21:04:16.544Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.039 34.328 1499.0330 21:03:51.65M 2015-10-30T21:04:16.749Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.039 34.329 1499.0330 21:03:51.85M 2015-10-30T21:04:16.954Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.040 34.329 1499.0339 21:03:52.07M 2015-10-30T21:04:17.154Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.037 34.327 1499.0313 21:03:52.27M 2015-10-30T21:04:17.369Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0333 21:03:52.47M 2015-10-30T21:04:17.559Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0330 21:03:52.66M 2015-10-30T21:04:17.759Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.330 1499.0321 21:03:52.86M 2015-10-30T21:04:17.969Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.330 1499.0310 21:03:53.08M 2015-10-30T21:04:18.169Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.039 34.330 1499.0304 21:03:53.28M 2015-10-30T21:04:18.374Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.039 34.330 1499.0300 21:03:53.48M 2015-10-30T21:04:18.579Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.042 34.334 1499.0325 21:03:53.68M 2015-10-30T21:04:18.779Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.042 34.333 1499.0327 21:03:53.88M 2015-10-30T21:04:18.984Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.058 34.349 1499.0510 21:03:54.10M 2015-10-30T21:04:19.189Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.050 34.341 1499.0419 21:03:54.30M 2015-10-30T21:04:19.389Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.034 34.326 1499.0247 21:03:54.50M 2015-10-30T21:04:19.589Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.032 34.324 1499.0232 21:03:54.70M 2015-10-30T21:04:19.794Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.013 34.306 1499.0016 21:03:54.89M 2015-10-30T21:04:19.999Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.011 34.304 1498.9994 21:03:55.11M 2015-10-30T21:04:20.199Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.010 34.302 1498.9978 21:03:55.31M 2015-10-30T21:04:20.399Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.008 34.300 1498.9955 21:03:55.51M 2015-10-30T21:04:20.619Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.006 34.299 1498.9948 21:03:55.71M 2015-10-30T21:04:20.809Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.005 34.297 1498.9930 21:03:55.92M 2015-10-30T21:04:21.014Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.004 34.296 1498.9919 21:03:56.13M 2015-10-30T21:04:21.215Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9912 21:03:56.33M 2015-10-30T21:04:21.419Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9921 21:03:56.53M 2015-10-30T21:04:21.624Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9930 21:03:56.72M 2015-10-30T21:04:21.824Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.009 34.300 1499.0000 21:03:56.92M 2015-10-30T21:04:22.029Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.010 34.301 1499.0021 21:03:57.14M 2015-10-30T21:04:22.229Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.006 34.297 1498.9976 21:03:57.34M 2015-10-30T21:04:22.429Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.005 34.297 1498.9965 21:03:57.54M 2015-10-30T21:04:22.646Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.005 34.296 1498.9949 21:03:57.74M 2015-10-30T21:04:22.839Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.005 34.296 1498.9951 21:03:57.94M 2015-10-30T21:04:23.039Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.004 34.295 1498.9943 21:03:58.16M 2015-10-30T21:04:23.244Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.003 34.294 1498.9972 21:03:58.36M 2015-10-30T21:04:23.449Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.002 34.292 1498.9956 21:03:58.55M 2015-10-30T21:04:23.654Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.001 34.291 1498.9934 21:03:58.75M 2015-10-30T21:04:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.004 34.294 1498.9967 21:03:58.95M 2015-10-30T21:04:24.059Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.999 34.290 1498.9918 21:03:59.17M 2015-10-30T21:04:24.264Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.998 34.289 1498.9913 21:03:59.37M 2015-10-30T21:04:24.464Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.998 34.289 1498.9907 21:03:59.57M 2015-10-30T21:04:24.664Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.002 34.292 1498.9963 21:03:59.77M 2015-10-30T21:04:24.869Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.003 34.294 1498.9982 21:03:59.97M 2015-10-30T21:04:25.090Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.005 34.295 1498.9988 21:04:00.19M 2015-10-30T21:04:25.274Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.005 34.296 1498.9991 21:04:00.40M 2015-10-30T21:04:25.479Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.006 34.297 1498.9996 21:04:00.59M 2015-10-30T21:04:25.679Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.002 34.293 1498.9943 21:04:00.79M 2015-10-30T21:04:25.884Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.001 34.293 1498.9927 21:04:01.00M 2015-10-30T21:04:26.089Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.000 34.292 1498.9907 21:04:01.20M 2015-10-30T21:04:26.294Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.998 34.290 1498.9879 21:04:01.40M 2015-10-30T21:04:26.494Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.995 34.288 1498.9839 21:04:01.60M 2015-10-30T21:04:26.699Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.997 34.290 1498.9865 21:04:01.80M 2015-10-30T21:04:26.899Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.995 34.287 1498.9840 21:04:02.02M 2015-10-30T21:04:27.116Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.993 34.285 1498.9830 21:04:02.22M 2015-10-30T21:04:27.304Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.992 34.284 1498.9836 21:04:02.42M 2015-10-30T21:04:27.509Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.992 34.283 1498.9839 21:04:02.62M 2015-10-30T21:04:27.714Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.000 34.291 1498.9929 21:04:02.81M 2015-10-30T21:04:27.914Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.002 34.293 1498.9939 21:04:03.04M 2015-10-30T21:04:28.129Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.001 34.292 1498.9933 21:04:03.23M 2015-10-30T21:04:28.319Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.001 34.292 1498.9924 21:04:03.43M 2015-10-30T21:04:28.524Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.000 34.291 1498.9917 21:04:03.63M 2015-10-30T21:04:28.729Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.000 34.291 1498.9913 21:04:03.83M 2015-10-30T21:04:28.929Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.000 34.291 1498.9913 21:04:04.05M 2015-10-30T21:04:29.134Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.001 34.291 1498.9924 21:04:04.25M 2015-10-30T21:04:29.340Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.292 1498.9935 21:04:04.45M 2015-10-30T21:04:29.555Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.292 1498.9945 21:04:04.65M 2015-10-30T21:04:29.740Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.291 1498.9934 21:04:04.86M 2015-10-30T21:04:29.944Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.000 34.291 1498.9910 21:04:05.06M 2015-10-30T21:04:30.154Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.003 34.294 1498.9933 21:04:05.26M 2015-10-30T21:04:30.350Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.000 34.292 1498.9889 21:04:05.46M 2015-10-30T21:04:30.555Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.000 34.291 1498.9875 21:04:05.66M 2015-10-30T21:04:30.754Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.999 34.291 1498.9872 21:04:05.86M 2015-10-30T21:04:30.959Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.004 34.296 1498.9922 21:04:06.08M 2015-10-30T21:04:31.166Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.005 34.297 1498.9933 21:04:06.28M 2015-10-30T21:04:31.370Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.006 34.298 1498.9940 21:04:06.48M 2015-10-30T21:04:31.570Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.007 34.299 1498.9962 21:04:06.68M 2015-10-30T21:04:31.775Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.003 34.294 1498.9910 21:04:06.88M 2015-10-30T21:04:31.975Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.002 34.294 1498.9904 21:04:07.09M 2015-10-30T21:04:32.175Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.001 34.292 1498.9891 21:04:07.29M 2015-10-30T21:04:32.380Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.000 34.292 1498.9875 21:04:07.49M 2015-10-30T21:04:32.585Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.999 34.291 1498.9865 21:04:07.69M 2015-10-30T21:04:32.790Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.004 34.296 1498.9923 21:04:07.89M 2015-10-30T21:04:32.990Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.005 34.297 1498.9930 21:04:08.11M 2015-10-30T21:04:33.195Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.003 34.294 1498.9911 21:04:08.31M 2015-10-30T21:04:33.400Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.002 34.294 1498.9912 21:04:08.51M 2015-10-30T21:04:33.600Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.001 34.293 1498.9905 21:04:08.71M 2015-10-30T21:04:33.805Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.992 34.284 1498.9801 21:04:08.91M 2015-10-30T21:04:34.020Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.996 34.288 1498.9851 21:04:09.13M 2015-10-30T21:04:34.210Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.997 34.289 1498.9867 21:04:09.34M 2015-10-30T21:04:34.415Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.998 34.289 1498.9875 21:04:09.52M 2015-10-30T21:04:34.615Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.998 34.290 1498.9885 21:04:09.72M 2015-10-30T21:04:34.820Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.000 34.291 1498.9908 21:04:09.92M 2015-10-30T21:04:35.020Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.997 34.288 1498.9873 21:04:10.14M 2015-10-30T21:04:35.225Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.997 34.288 1498.9871 21:04:10.34M 2015-10-30T21:04:35.430Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.996 34.287 1498.9868 21:04:10.54M 2015-10-30T21:04:35.630Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9857 21:04:10.73M 2015-10-30T21:04:35.835Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9851 21:04:10.93M 2015-10-30T21:04:36.035Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9846 21:04:11.15M 2015-10-30T21:04:36.240Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.982 34.274 1498.9708 21:04:11.35M 2015-10-30T21:04:36.440Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.981 34.272 1498.9694 21:04:11.55M 2015-10-30T21:04:36.651Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.979 34.271 1498.9679 21:04:11.75M 2015-10-30T21:04:36.850Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.966 34.258 1498.9546 21:04:11.95M 2015-10-30T21:04:37.052Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.966 34.258 1498.9541 21:04:12.17M 2015-10-30T21:04:37.255Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.965 34.257 1498.9529 21:04:12.37M 2015-10-30T21:04:37.460Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.965 34.258 1498.9523 21:04:12.56M 2015-10-30T21:04:37.660Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.962 34.255 1498.9492 21:04:12.77M 2015-10-30T21:04:37.865Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.962 34.255 1498.9492 21:04:12.96M 2015-10-30T21:04:38.070Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.948 34.241 1498.9336 21:04:13.18M 2015-10-30T21:04:38.270Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.931 34.225 1498.9132 21:04:13.38M 2015-10-30T21:04:38.490Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.930 34.224 1498.9115 21:04:13.58M 2015-10-30T21:04:38.680Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.928 34.223 1498.9098 21:04:13.79M 2015-10-30T21:04:38.880Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.937 34.231 1498.9197 21:04:14.00M 2015-10-30T21:04:39.085Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.937 34.231 1498.9194 21:04:14.20M 2015-10-30T21:04:39.285Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.936 34.231 1498.9188 21:04:14.40M 2015-10-30T21:04:39.490Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.936 34.231 1498.9174 21:04:14.60M 2015-10-30T21:04:39.695Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.936 34.231 1498.9166 21:04:14.80M 2015-10-30T21:04:39.895Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.936 34.231 1498.9167 21:04:15.02M 2015-10-30T21:04:40.100Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.937 34.231 1498.9174 21:04:15.21M 2015-10-30T21:04:40.300Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.947 34.241 1498.9290 21:04:15.41M 2015-10-30T21:04:40.505Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.948 34.242 1498.9312 21:04:15.61M 2015-10-30T21:04:40.705Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.954 34.248 1498.9387 21:04:15.81M 2015-10-30T21:04:40.910Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9391 21:04:16.03M 2015-10-30T21:04:41.115Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9395 21:04:16.23M 2015-10-30T21:04:41.315Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9399 21:04:16.43M 2015-10-30T21:04:41.520Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9406 21:04:16.63M 2015-10-30T21:04:41.720Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.954 34.247 1498.9406 21:04:16.83M 2015-10-30T21:04:41.925Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.955 34.248 1498.9413 21:04:17.04M 2015-10-30T21:04:42.131Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.955 34.248 1498.9409 21:04:17.24M 2015-10-30T21:04:42.331Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.956 34.248 1498.9424 21:04:17.44M 2015-10-30T21:04:42.535Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.957 34.249 1498.9423 21:04:17.64M 2015-10-30T21:04:42.735Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.970 34.262 1498.9565 21:04:17.84M 2015-10-30T21:04:42.955Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.971 34.263 1498.9574 21:04:18.06M 2015-10-30T21:04:43.145Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.967 34.259 1498.9536 21:04:18.27M 2015-10-30T21:04:43.345Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.966 34.259 1498.9526 21:04:18.46M 2015-10-30T21:04:43.550Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.966 34.258 1498.9518 21:04:18.65M 2015-10-30T21:04:43.750Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.959 34.251 1498.9442 21:04:18.86M 2015-10-30T21:04:43.955Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.962 34.255 1498.9476 21:04:19.07M 2015-10-30T21:04:44.160Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.963 34.255 1498.9475 21:04:19.27M 2015-10-30T21:04:44.360Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.964 34.257 1498.9478 21:04:19.47M 2015-10-30T21:04:44.565Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.964 34.257 1498.9474 21:04:19.67M 2015-10-30T21:04:44.772Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.957 34.251 1498.9395 21:04:19.87M 2015-10-30T21:04:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.956 34.250 1498.9377 21:04:20.09M 2015-10-30T21:04:45.170Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.956 34.250 1498.9365 21:04:20.29M 2015-10-30T21:04:45.380Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.955 34.250 1498.9360 21:04:20.48M 2015-10-30T21:04:45.580Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.955 34.249 1498.9354 21:04:20.69M 2015-10-30T21:04:45.785Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.954 34.248 1498.9358 21:04:20.89M 2015-10-30T21:04:45.985Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.954 34.248 1498.9362 21:04:21.10M 2015-10-30T21:04:46.190Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.954 34.247 1498.9363 21:04:21.30M 2015-10-30T21:04:46.395Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.955 34.248 1498.9374 21:04:21.50M 2015-10-30T21:04:46.595Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.955 34.248 1498.9375 21:04:21.70M 2015-10-30T21:04:46.800Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.962 34.255 1498.9451 21:04:21.90M 2015-10-30T21:04:47.000Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.961 34.255 1498.9443 21:04:22.12M 2015-10-30T21:04:47.200Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.967 34.259 1498.9510 21:04:22.32M 2015-10-30T21:04:47.425Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.967 34.259 1498.9530 21:04:22.51M 2015-10-30T21:04:47.611Z|I-OCEAN7-304-XXXX| 27.66 12.763 39.967 34.256 1498.9635 21:04:22.73M 2015-10-30T21:04:47.810Z|I-OCEAN7-304-XXXX| 27.63 12.762 39.968 34.256 1498.9635 21:04:22.92M 2015-10-30T21:04:48.015Z|I-OCEAN7-304-XXXX| 27.60 12.762 39.964 34.253 1498.9578 21:04:23.13M 2015-10-30T21:04:48.221Z|I-OCEAN7-304-XXXX| 27.62 12.762 39.964 34.253 1498.9570 21:04:23.33M 2015-10-30T21:04:48.420Z|I-OCEAN7-304-XXXX| 27.62 12.761 39.964 34.254 1498.9561 21:04:23.53M 2015-10-30T21:04:48.625Z|I-OCEAN7-304-XXXX| 27.62 12.761 39.964 34.254 1498.9542 21:04:23.73M 2015-10-30T21:04:48.825Z|I-OCEAN7-304-XXXX| 27.63 12.760 39.964 34.255 1498.9537 21:04:23.93M 2015-10-30T21:04:49.030Z|I-OCEAN7-304-XXXX| 27.64 12.760 39.964 34.255 1498.9528 21:04:24.15M 2015-10-30T21:04:49.235Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.963 34.255 1498.9507 21:04:24.35M 2015-10-30T21:04:49.442Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.962 34.253 1498.9492 21:04:24.55M 2015-10-30T21:04:49.640Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.961 34.252 1498.9484 21:04:24.74M 2015-10-30T21:04:49.845Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.965 34.256 1498.9535 21:04:24.95M 2015-10-30T21:04:50.051Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.965 34.256 1498.9532 21:04:25.16M 2015-10-30T21:04:50.250Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.957 34.249 1498.9447 21:04:25.36M 2015-10-30T21:04:50.455Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.957 34.248 1498.9443 21:04:25.56M 2015-10-30T21:04:50.655Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.946 34.238 1498.9329 21:04:25.76M 2015-10-30T21:04:50.860Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.946 34.238 1498.9327 21:04:25.96M 2015-10-30T21:04:51.060Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.946 34.238 1498.9314 21:04:26.18M 2015-10-30T21:04:51.265Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.945 34.238 1498.9298 21:04:26.38M 2015-10-30T21:04:51.465Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.945 34.237 1498.9309 21:04:26.58M 2015-10-30T21:04:51.670Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.945 34.237 1498.9312 21:04:26.77M 2015-10-30T21:04:51.890Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.944 34.237 1498.9308 21:04:26.97M 2015-10-30T21:04:52.076Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.943 34.236 1498.9293 21:04:27.21M 2015-10-30T21:04:52.281Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.943 34.236 1498.9283 21:04:27.39M 2015-10-30T21:04:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9280 21:04:27.59M 2015-10-30T21:04:52.686Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9282 21:04:27.79M 2015-10-30T21:04:52.891Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9294 21:04:28.01M 2015-10-30T21:04:53.119Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.938 34.231 1498.9236 21:04:28.21M 2015-10-30T21:04:53.296Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.938 34.231 1498.9218 21:04:28.40M 2015-10-30T21:04:53.496Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.938 34.232 1498.9207 21:04:28.61M 2015-10-30T21:04:53.700Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.938 34.232 1498.9204 21:04:28.80M 2015-10-30T21:04:53.900Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.933 34.228 1498.9152 21:04:29.02M 2015-10-30T21:04:54.105Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.937 34.231 1498.9182 21:04:29.22M 2015-10-30T21:04:54.310Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.938 34.233 1498.9185 21:04:29.42M 2015-10-30T21:04:54.510Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.940 34.234 1498.9202 21:04:29.62M 2015-10-30T21:04:54.715Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9213 21:04:29.82M 2015-10-30T21:04:54.921Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9216 21:04:30.04M 2015-10-30T21:04:55.126Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9224 21:04:30.24M 2015-10-30T21:04:55.326Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.942 34.237 1498.9222 21:04:30.44M 2015-10-30T21:04:55.531Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.942 34.237 1498.9225 21:04:30.63M 2015-10-30T21:04:55.731Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.941 34.236 1498.9219 21:04:30.84M 2015-10-30T21:04:55.936Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.940 34.235 1498.9205 21:04:31.05M 2015-10-30T21:04:56.136Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.938 34.232 1498.9192 21:04:31.25M 2015-10-30T21:04:56.356Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.937 34.231 1498.9196 21:04:31.45M 2015-10-30T21:04:56.546Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.937 34.230 1498.9188 21:04:31.67M 2015-10-30T21:04:56.746Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.936 34.230 1498.9186 21:04:31.85M 2015-10-30T21:04:56.951Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.939 34.232 1498.9214 21:04:32.07M 2015-10-30T21:04:57.156Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.938 34.232 1498.9213 21:04:32.27M 2015-10-30T21:04:57.356Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.945 34.238 1498.9282 21:04:32.47M 2015-10-30T21:04:57.561Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.945 34.238 1498.9287 21:04:32.66M 2015-10-30T21:04:57.761Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.946 34.239 1498.9292 21:04:32.87M 2015-10-30T21:04:57.961Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.946 34.240 1498.9299 21:04:33.08M 2015-10-30T21:04:58.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.947 34.240 1498.9299 21:04:33.28M 2015-10-30T21:04:58.372Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.946 34.239 1498.9303 21:04:33.48M 2015-10-30T21:04:58.576Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.946 34.239 1498.9303 21:04:33.68M 2015-10-30T21:04:58.776Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.240 1498.9307 21:04:33.88M 2015-10-30T21:04:58.976Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.240 1498.9304 21:04:34.10M 2015-10-30T21:04:59.181Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.241 1498.9304 21:04:34.30M 2015-10-30T21:04:59.386Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9310 21:04:34.50M 2015-10-30T21:04:59.591Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9313 21:04:34.69M 2015-10-30T21:04:59.796Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9315 21:04:34.89M 2015-10-30T21:04:59.996Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.942 34.235 1498.9254 21:04:35.11M