2015-10-30T21:03:00.006Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.881 1498.5023 21:02:35.12M 2015-10-30T21:03:00.221Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.566 33.877 1498.4972 21:02:35.32M 2015-10-30T21:03:00.411Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.566 33.876 1498.4965 21:02:35.53M 2015-10-30T21:03:00.611Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5026 21:02:35.71M 2015-10-30T21:03:00.816Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.574 33.884 1498.5063 21:02:35.91M 2015-10-30T21:03:01.016Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.573 33.883 1498.5054 21:02:36.13M 2015-10-30T21:03:01.221Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5042 21:02:36.33M 2015-10-30T21:03:01.426Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.571 33.881 1498.5027 21:02:36.53M 2015-10-30T21:03:01.626Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.571 33.881 1498.5018 21:02:36.73M 2015-10-30T21:03:01.846Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.570 33.880 1498.4999 21:02:36.93M 2015-10-30T21:03:02.031Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.569 33.880 1498.4994 21:02:37.14M 2015-10-30T21:03:02.236Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4990 21:02:37.34M 2015-10-30T21:03:02.436Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.570 33.880 1498.4999 21:02:37.55M 2015-10-30T21:03:02.641Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.570 33.881 1498.5006 21:02:37.74M 2015-10-30T21:03:02.846Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.571 33.881 1498.5020 21:02:37.94M 2015-10-30T21:03:03.051Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.882 1498.5029 21:02:38.16M 2015-10-30T21:03:03.251Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.573 33.883 1498.5037 21:02:38.36M 2015-10-30T21:03:03.456Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.573 33.884 1498.5034 21:02:38.56M 2015-10-30T21:03:03.661Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.573 33.884 1498.5027 21:02:38.76M 2015-10-30T21:03:03.861Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.573 33.883 1498.5057 21:02:38.96M 2015-10-30T21:03:04.085Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.573 33.882 1498.5045 21:02:39.18M 2015-10-30T21:03:04.266Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.572 33.882 1498.5044 21:02:39.37M 2015-10-30T21:03:04.471Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.572 33.881 1498.5044 21:02:39.57M 2015-10-30T21:03:04.691Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.569 33.879 1498.5023 21:02:39.77M 2015-10-30T21:03:04.876Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.569 33.878 1498.5024 21:02:40.01M 2015-10-30T21:03:05.076Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.569 33.878 1498.5032 21:02:40.19M 2015-10-30T21:03:05.281Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.569 33.878 1498.5046 21:02:40.39M 2015-10-30T21:03:05.486Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.569 33.878 1498.5044 21:02:40.59M 2015-10-30T21:03:05.686Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5038 21:02:40.79M 2015-10-30T21:03:05.891Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5035 21:02:41.01M 2015-10-30T21:03:06.096Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5023 21:02:41.21M 2015-10-30T21:03:06.301Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.567 33.876 1498.5012 21:02:41.41M 2015-10-30T21:03:06.501Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.566 33.875 1498.4993 21:02:41.61M 2015-10-30T21:03:06.706Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.564 33.874 1498.4988 21:02:41.80M 2015-10-30T21:03:06.906Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.563 33.873 1498.4955 21:02:42.02M 2015-10-30T21:03:07.111Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.873 1498.4951 21:02:42.22M 2015-10-30T21:03:07.316Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.563 33.874 1498.4956 21:02:42.42M 2015-10-30T21:03:07.516Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.563 33.874 1498.4963 21:02:42.62M 2015-10-30T21:03:07.716Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.563 33.874 1498.4958 21:02:42.82M 2015-10-30T21:03:07.921Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.564 33.874 1498.4967 21:02:43.04M 2015-10-30T21:03:08.126Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.565 33.875 1498.4968 21:02:43.23M 2015-10-30T21:03:08.331Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.568 33.879 1498.4994 21:02:43.43M 2015-10-30T21:03:08.531Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.569 33.881 1498.5000 21:02:43.63M 2015-10-30T21:03:08.736Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.570 33.881 1498.5013 21:02:43.83M 2015-10-30T21:03:08.936Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5010 21:02:44.05M 2015-10-30T21:03:09.156Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.570 33.881 1498.4998 21:02:44.25M 2015-10-30T21:03:09.341Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.571 33.882 1498.5012 21:02:44.47M 2015-10-30T21:03:09.546Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.571 33.882 1498.5012 21:02:44.65M 2015-10-30T21:03:09.751Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.570 33.881 1498.4999 21:02:44.85M 2015-10-30T21:03:09.951Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5001 21:02:45.07M 2015-10-30T21:03:10.156Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.570 33.881 1498.4998 21:02:45.27M 2015-10-30T21:03:10.361Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.569 33.881 1498.4999 21:02:45.46M 2015-10-30T21:03:10.561Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5042 21:02:45.66M 2015-10-30T21:03:10.766Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.884 1498.5056 21:02:45.86M 2015-10-30T21:03:10.966Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.884 1498.5055 21:02:46.08M 2015-10-30T21:03:11.171Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.573 33.884 1498.5062 21:02:46.28M 2015-10-30T21:03:11.376Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.574 33.884 1498.5076 21:02:46.48M 2015-10-30T21:03:11.576Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.575 33.885 1498.5083 21:02:46.68M 2015-10-30T21:03:11.781Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.576 33.886 1498.5098 21:02:46.88M 2015-10-30T21:03:11.981Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.577 33.887 1498.5114 21:02:47.10M 2015-10-30T21:03:12.186Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.578 33.887 1498.5133 21:02:47.30M 2015-10-30T21:03:12.386Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.579 33.888 1498.5153 21:02:47.49M 2015-10-30T21:03:12.610Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.580 33.888 1498.5161 21:02:47.69M 2015-10-30T21:03:12.796Z|I-OCEAN7-304-XXXX| 27.66 12.760 39.580 33.888 1498.5167 21:02:47.89M 2015-10-30T21:03:12.996Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.580 33.888 1498.5177 21:02:48.11M 2015-10-30T21:03:13.201Z|I-OCEAN7-304-XXXX| 27.66 12.760 39.580 33.888 1498.5181 21:02:48.31M 2015-10-30T21:03:13.406Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.580 33.888 1498.5189 21:02:48.51M 2015-10-30T21:03:13.621Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.889 1498.5139 21:02:48.71M 2015-10-30T21:03:13.811Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.888 1498.5128 21:02:48.92M 2015-10-30T21:03:14.011Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.567 33.877 1498.4980 21:02:49.13M 2015-10-30T21:03:14.216Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.565 33.876 1498.4949 21:02:49.33M 2015-10-30T21:03:14.417Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.563 33.875 1498.4923 21:02:49.52M 2015-10-30T21:03:14.622Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.562 33.873 1498.4910 21:02:49.72M 2015-10-30T21:03:14.826Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.562 33.873 1498.4904 21:02:49.92M 2015-10-30T21:03:15.031Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5035 21:02:50.14M 2015-10-30T21:03:15.231Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.887 1498.5065 21:02:50.34M 2015-10-30T21:03:15.431Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.886 1498.5067 21:02:50.54M 2015-10-30T21:03:15.636Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.886 1498.5073 21:02:50.74M 2015-10-30T21:03:15.841Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.576 33.886 1498.5076 21:02:50.94M 2015-10-30T21:03:16.041Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.576 33.886 1498.5067 21:02:51.16M 2015-10-30T21:03:16.247Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.575 33.885 1498.5057 21:02:51.35M 2015-10-30T21:03:16.452Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.574 33.884 1498.5044 21:02:51.55M 2015-10-30T21:03:16.651Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.576 33.886 1498.5070 21:02:51.75M 2015-10-30T21:03:16.851Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5076 21:02:51.95M 2015-10-30T21:03:17.056Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5079 21:02:52.17M 2015-10-30T21:03:17.261Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5084 21:02:52.37M 2015-10-30T21:03:17.466Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.576 33.886 1498.5079 21:02:52.57M 2015-10-30T21:03:17.671Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.576 33.886 1498.5067 21:02:52.77M 2015-10-30T21:03:17.871Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.577 33.887 1498.5074 21:02:52.97M 2015-10-30T21:03:18.088Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.888 1498.5093 21:02:53.19M 2015-10-30T21:03:18.276Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.888 1498.5090 21:02:53.40M 2015-10-30T21:03:18.476Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5100 21:02:53.58M 2015-10-30T21:03:18.681Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.579 33.889 1498.5111 21:02:53.78M 2015-10-30T21:03:18.886Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.579 33.889 1498.5116 21:02:54.00M 2015-10-30T21:03:19.091Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.572 33.882 1498.5046 21:02:54.20M 2015-10-30T21:03:19.291Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.572 33.882 1498.5057 21:02:54.40M 2015-10-30T21:03:19.492Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.571 33.880 1498.5052 21:02:54.60M 2015-10-30T21:03:19.696Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.570 33.880 1498.5043 21:02:54.80M 2015-10-30T21:03:19.901Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.569 33.879 1498.5033 21:02:55.02M 2015-10-30T21:03:20.106Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.569 33.879 1498.5035 21:02:55.22M 2015-10-30T21:03:20.306Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.570 33.879 1498.5051 21:02:55.42M 2015-10-30T21:03:20.511Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.571 33.880 1498.5065 21:02:55.61M 2015-10-30T21:03:20.711Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.572 33.881 1498.5074 21:02:55.81M 2015-10-30T21:03:20.917Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.573 33.883 1498.5089 21:02:56.03M 2015-10-30T21:03:21.122Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.574 33.884 1498.5088 21:02:56.23M 2015-10-30T21:03:21.322Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.884 1498.5089 21:02:56.43M 2015-10-30T21:03:21.527Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.575 33.885 1498.5099 21:02:56.63M 2015-10-30T21:03:21.727Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.575 33.886 1498.5096 21:02:56.83M 2015-10-30T21:03:21.927Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.576 33.886 1498.5095 21:02:57.05M 2015-10-30T21:03:22.137Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.582 33.892 1498.5166 21:02:57.24M 2015-10-30T21:03:22.337Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.582 33.893 1498.5154 21:02:57.44M 2015-10-30T21:03:22.558Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.582 33.893 1498.5146 21:02:57.64M 2015-10-30T21:03:22.747Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.898 1498.5211 21:02:57.86M 2015-10-30T21:03:22.947Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5214 21:02:58.06M 2015-10-30T21:03:23.152Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.587 33.898 1498.5209 21:02:58.26M 2015-10-30T21:03:23.352Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.587 33.897 1498.5198 21:02:58.46M 2015-10-30T21:03:23.557Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.586 33.896 1498.5175 21:02:58.66M 2015-10-30T21:03:23.757Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.584 33.895 1498.5162 21:02:58.86M 2015-10-30T21:03:23.962Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.584 33.894 1498.5161 21:02:59.08M 2015-10-30T21:03:24.162Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.893 1498.5139 21:02:59.28M 2015-10-30T21:03:24.367Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.893 1498.5128 21:02:59.47M 2015-10-30T21:03:24.572Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.582 33.893 1498.5121 21:02:59.67M 2015-10-30T21:03:24.772Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.582 33.894 1498.5111 21:02:59.87M 2015-10-30T21:03:24.989Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.584 33.895 1498.5122 21:03:00.09M 2015-10-30T21:03:25.177Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.582 33.894 1498.5106 21:03:00.29M 2015-10-30T21:03:25.382Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.581 33.893 1498.5096 21:03:00.49M 2015-10-30T21:03:25.587Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.581 33.893 1498.5094 21:03:00.69M 2015-10-30T21:03:25.787Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.581 33.893 1498.5090 21:03:00.89M 2015-10-30T21:03:25.992Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.581 33.893 1498.5083 21:03:01.11M 2015-10-30T21:03:26.192Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.580 33.892 1498.5077 21:03:01.30M 2015-10-30T21:03:26.397Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.579 33.891 1498.5066 21:03:01.50M 2015-10-30T21:03:26.602Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.577 33.889 1498.5051 21:03:01.70M 2015-10-30T21:03:26.807Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.576 33.888 1498.5039 21:03:01.90M 2015-10-30T21:03:27.027Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.575 33.887 1498.5024 21:03:02.12M 2015-10-30T21:03:27.212Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.886 1498.5020 21:03:02.34M 2015-10-30T21:03:27.412Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5027 21:03:02.52M 2015-10-30T21:03:27.618Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.573 33.885 1498.5009 21:03:02.72M 2015-10-30T21:03:27.817Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.573 33.885 1498.5004 21:03:02.92M 2015-10-30T21:03:28.022Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.568 33.880 1498.4940 21:03:03.14M 2015-10-30T21:03:28.224Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.568 33.880 1498.4934 21:03:03.33M 2015-10-30T21:03:28.427Z|I-OCEAN7-304-XXXX| 27.69 12.755 39.567 33.880 1498.4937 21:03:03.53M 2015-10-30T21:03:28.632Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.567 33.880 1498.4937 21:03:03.73M 2015-10-30T21:03:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.568 33.881 1498.4938 21:03:03.93M 2015-10-30T21:03:29.037Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.568 33.881 1498.4934 21:03:04.15M 2015-10-30T21:03:29.242Z|I-OCEAN7-304-XXXX| 27.78 12.755 39.567 33.880 1498.4938 21:03:04.35M 2015-10-30T21:03:29.442Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.567 33.880 1498.4941 21:03:04.55M 2015-10-30T21:03:29.648Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.567 33.880 1498.4951 21:03:04.75M 2015-10-30T21:03:29.852Z|I-OCEAN7-304-XXXX| 27.81 12.755 39.568 33.881 1498.4967 21:03:04.95M 2015-10-30T21:03:30.052Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.570 33.882 1498.4985 21:03:05.17M 2015-10-30T21:03:30.257Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.571 33.883 1498.5015 21:03:05.37M 2015-10-30T21:03:30.457Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.572 33.883 1498.5028 21:03:05.57M 2015-10-30T21:03:30.662Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.572 33.883 1498.5032 21:03:05.76M 2015-10-30T21:03:30.867Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.571 33.883 1498.5031 21:03:05.96M 2015-10-30T21:03:31.067Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.572 33.883 1498.5031 21:03:06.18M 2015-10-30T21:03:31.267Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4985 21:03:06.38M 2015-10-30T21:03:31.492Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4990 21:03:06.58M 2015-10-30T21:03:31.677Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4985 21:03:06.79M 2015-10-30T21:03:31.877Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.563 33.874 1498.4922 21:03:07.98M 2015-10-30T21:03:32.082Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.562 33.874 1498.4916 21:03:07.19M 2015-10-30T21:03:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.562 33.873 1498.4908 21:03:07.39M 2015-10-30T21:03:32.488Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.561 33.873 1498.4901 21:03:07.59M 2015-10-30T21:03:32.692Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.561 33.873 1498.4904 21:03:07.79M 2015-10-30T21:03:32.897Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.558 33.870 1498.4866 21:03:08.01M 2015-10-30T21:03:33.097Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.584 33.895 1498.5165 21:03:08.21M 2015-10-30T21:03:33.302Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.755 34.058 1498.7091 21:03:08.41M 2015-10-30T21:03:33.507Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.901 34.198 1498.8745 21:03:08.61M 2015-10-30T21:03:33.707Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.994 34.287 1498.9801 21:03:08.81M 2015-10-30T21:03:33.907Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.044 34.334 1499.0378 21:03:09.03M 2015-10-30T21:03:34.112Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0380 21:03:09.22M 2015-10-30T21:03:34.323Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.055 34.344 1499.0507 21:03:09.42M 2015-10-30T21:03:34.517Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.071 34.359 1499.0688 21:03:09.62M 2015-10-30T21:03:34.722Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.071 34.360 1499.0688 21:03:09.82M 2015-10-30T21:03:34.922Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.072 34.361 1499.0688 21:03:10.04M 2015-10-30T21:03:35.127Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.074 34.363 1499.0696 21:03:10.24M 2015-10-30T21:03:35.330Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.074 34.364 1499.0701 21:03:10.44M 2015-10-30T21:03:35.556Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.075 34.365 1499.0704 21:03:10.64M 2015-10-30T21:03:35.737Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.076 34.366 1499.0710 21:03:10.84M 2015-10-30T21:03:35.957Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0734 21:03:11.06M 2015-10-30T21:03:36.142Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0740 21:03:11.27M 2015-10-30T21:03:36.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0748 21:03:11.45M 2015-10-30T21:03:36.552Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.078 34.366 1499.0757 21:03:11.65M 2015-10-30T21:03:36.752Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.077 34.366 1499.0758 21:03:11.85M 2015-10-30T21:03:36.952Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.076 34.365 1499.0753 21:03:12.07M 2015-10-30T21:03:37.157Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.076 34.364 1499.0754 21:03:12.27M 2015-10-30T21:03:37.362Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.076 34.363 1499.0767 21:03:12.47M 2015-10-30T21:03:37.562Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.075 34.363 1499.0767 21:03:12.67M 2015-10-30T21:03:37.767Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.075 34.362 1499.0758 21:03:12.87M 2015-10-30T21:03:37.972Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.073 34.361 1499.0740 21:03:13.08M 2015-10-30T21:03:38.172Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.071 34.358 1499.0723 21:03:13.28M 2015-10-30T21:03:38.377Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0724 21:03:13.48M 2015-10-30T21:03:38.577Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.069 34.357 1499.0720 21:03:13.68M 2015-10-30T21:03:38.782Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.069 34.357 1499.0719 21:03:13.88M 2015-10-30T21:03:38.982Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0725 21:03:14.10M 2015-10-30T21:03:39.187Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.358 1499.0736 21:03:14.30M 2015-10-30T21:03:39.392Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.070 34.357 1499.0746 21:03:14.50M 2015-10-30T21:03:39.592Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.069 34.356 1499.0757 21:03:14.70M 2015-10-30T21:03:39.797Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.069 34.355 1499.0769 21:03:14.89M 2015-10-30T21:03:40.002Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.077 34.362 1499.0867 21:03:15.11M 2015-10-30T21:03:40.202Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.078 34.363 1499.0875 21:03:15.31M 2015-10-30T21:03:40.446Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.079 34.364 1499.0892 21:03:15.51M 2015-10-30T21:03:40.608Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.080 34.365 1499.0908 21:03:15.73M 2015-10-30T21:03:40.812Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.074 34.359 1499.0841 21:03:15.91M 2015-10-30T21:03:41.012Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.073 34.358 1499.0828 21:03:16.13M 2015-10-30T21:03:41.217Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.071 34.357 1499.0814 21:03:16.33M 2015-10-30T21:03:41.422Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.060 34.346 1499.0677 21:03:16.53M 2015-10-30T21:03:41.622Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.059 34.346 1499.0664 21:03:16.73M 2015-10-30T21:03:41.827Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.059 34.346 1499.0647 21:03:16.93M 2015-10-30T21:03:42.032Z|I-OCEAN7-304-XXXX| 27.90 12.760 40.049 34.336 1499.0533 21:03:17.14M 2015-10-30T21:03:42.233Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.048 34.336 1499.0524 21:03:17.34M 2015-10-30T21:03:42.438Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.047 34.335 1499.0499 21:03:17.54M 2015-10-30T21:03:42.643Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.045 34.333 1499.0463 21:03:17.74M 2015-10-30T21:03:42.842Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.330 1499.0393 21:03:17.94M 2015-10-30T21:03:43.048Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.040 34.330 1499.0375 21:03:18.16M 2015-10-30T21:03:43.247Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.040 34.330 1499.0364 21:03:18.36M 2015-10-30T21:03:43.453Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.040 34.331 1499.0354 21:03:18.56M 2015-10-30T21:03:43.653Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.331 1499.0348 21:03:18.76M 2015-10-30T21:03:43.857Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.331 1499.0342 21:03:18.96M 2015-10-30T21:03:44.063Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.034 34.326 1499.0266 21:03:19.18M 2015-10-30T21:03:44.263Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.034 34.326 1499.0259 21:03:19.37M 2015-10-30T21:03:44.467Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.036 34.327 1499.0275 21:03:19.57M 2015-10-30T21:03:44.672Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.037 34.328 1499.0302 21:03:19.77M 2015-10-30T21:03:44.888Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.038 34.329 1499.0310 21:03:19.97M 2015-10-30T21:03:45.073Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.037 34.328 1499.0293 21:03:20.20M 2015-10-30T21:03:45.277Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0284 21:03:20.39M 2015-10-30T21:03:45.482Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.035 34.326 1499.0282 21:03:20.58M 2015-10-30T21:03:45.683Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0281 21:03:20.79M 2015-10-30T21:03:45.888Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.026 34.317 1499.0188 21:03:21.00M 2015-10-30T21:03:46.093Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.026 34.316 1499.0187 21:03:21.20M 2015-10-30T21:03:46.293Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.025 34.316 1499.0175 21:03:21.40M 2015-10-30T21:03:46.498Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.025 34.316 1499.0173 21:03:21.60M 2015-10-30T21:03:46.698Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.026 34.317 1499.0186 21:03:21.80M 2015-10-30T21:03:46.903Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.027 34.317 1499.0190 21:03:22.02M 2015-10-30T21:03:47.108Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.028 34.318 1499.0198 21:03:22.22M 2015-10-30T21:03:47.308Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.027 34.317 1499.0197 21:03:22.42M 2015-10-30T21:03:47.513Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.028 34.318 1499.0215 21:03:22.62M 2015-10-30T21:03:47.713Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.029 34.319 1499.0222 21:03:22.82M 2015-10-30T21:03:47.918Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.030 34.319 1499.0237 21:03:23.03M 2015-10-30T21:03:48.123Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.031 34.321 1499.0259 21:03:23.23M 2015-10-30T21:03:48.323Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.030 34.320 1499.0240 21:03:23.43M 2015-10-30T21:03:48.528Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.030 34.319 1499.0229 21:03:23.63M 2015-10-30T21:03:48.733Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.030 34.320 1499.0221 21:03:23.83M 2015-10-30T21:03:48.938Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.030 34.320 1499.0217 21:03:24.05M 2015-10-30T21:03:49.138Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.030 34.321 1499.0216 21:03:24.25M 2015-10-30T21:03:49.358Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.030 34.320 1499.0217 21:03:24.45M 2015-10-30T21:03:49.543Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.023 34.314 1499.0146 21:03:24.66M 2015-10-30T21:03:49.748Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.023 34.313 1499.0140 21:03:24.85M 2015-10-30T21:03:49.948Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.037 34.327 1499.0310 21:03:25.07M 2015-10-30T21:03:50.153Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.038 34.328 1499.0311 21:03:25.26M 2015-10-30T21:03:50.358Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.033 34.324 1499.0255 21:03:25.46M 2015-10-30T21:03:50.558Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.033 34.323 1499.0255 21:03:25.66M 2015-10-30T21:03:50.763Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.032 34.322 1499.0247 21:03:25.86M 2015-10-30T21:03:50.963Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.032 34.322 1499.0244 21:03:26.08M 2015-10-30T21:03:51.169Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.032 34.322 1499.0256 21:03:26.28M 2015-10-30T21:03:51.369Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.031 34.322 1499.0256 21:03:26.48M 2015-10-30T21:03:51.573Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.031 34.321 1499.0255 21:03:26.68M 2015-10-30T21:03:51.778Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.030 34.320 1499.0254 21:03:26.88M 2015-10-30T21:03:51.978Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.028 34.318 1499.0250 21:03:27.09M 2015-10-30T21:03:52.183Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.028 34.317 1499.0256 21:03:27.29M 2015-10-30T21:03:52.388Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.027 34.316 1499.0262 21:03:27.49M 2015-10-30T21:03:52.588Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.026 34.315 1499.0262 21:03:27.69M 2015-10-30T21:03:52.793Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.026 34.315 1499.0253 21:03:27.89M 2015-10-30T21:03:52.993Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.027 34.315 1499.0270 21:03:28.11M 2015-10-30T21:03:53.198Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.028 34.317 1499.0287 21:03:28.31M 2015-10-30T21:03:53.403Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.029 34.318 1499.0300 21:03:28.51M 2015-10-30T21:03:53.603Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.030 34.319 1499.0308 21:03:28.71M 2015-10-30T21:03:53.823Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.030 34.319 1499.0304 21:03:28.91M 2015-10-30T21:03:54.008Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.031 34.320 1499.0313 21:03:29.14M 2015-10-30T21:03:54.213Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.033 34.322 1499.0320 21:03:29.32M 2015-10-30T21:03:54.413Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.037 34.326 1499.0360 21:03:29.52M 2015-10-30T21:03:54.618Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.038 34.327 1499.0354 21:03:29.72M 2015-10-30T21:03:54.823Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.037 34.327 1499.0342 21:03:29.92M 2015-10-30T21:03:55.023Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.037 34.327 1499.0333 21:03:30.14M 2015-10-30T21:03:55.228Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.327 1499.0320 21:03:30.34M 2015-10-30T21:03:55.433Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.037 34.327 1499.0303 21:03:30.54M 2015-10-30T21:03:55.633Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.036 34.326 1499.0286 21:03:30.74M 2015-10-30T21:03:55.838Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.034 34.325 1499.0271 21:03:30.94M 2015-10-30T21:03:56.038Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.034 34.325 1499.0258 21:03:31.15M 2015-10-30T21:03:56.243Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.033 34.325 1499.0247 21:03:31.35M 2015-10-30T21:03:56.448Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.033 34.325 1499.0243 21:03:31.55M 2015-10-30T21:03:56.648Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.033 34.325 1499.0228 21:03:31.75M 2015-10-30T21:03:56.853Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.033 34.325 1499.0222 21:03:31.95M 2015-10-30T21:03:57.053Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.033 34.324 1499.0215 21:03:32.17M 2015-10-30T21:03:57.285Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.032 34.324 1499.0214 21:03:32.37M 2015-10-30T21:03:57.463Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.032 34.323 1499.0208 21:03:32.57M 2015-10-30T21:03:57.663Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.031 34.323 1499.0201 21:03:32.77M 2015-10-30T21:03:57.868Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.031 34.321 1499.0259 21:03:32.96M 2015-10-30T21:03:58.073Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.031 34.321 1499.0262 21:03:33.18M 2015-10-30T21:03:58.288Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.031 34.320 1499.0258 21:03:33.38M 2015-10-30T21:03:58.478Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.039 34.328 1499.0352 21:03:33.60M 2015-10-30T21:03:58.678Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.329 1499.0366 21:03:33.78M 2015-10-30T21:03:58.883Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.330 1499.0378 21:03:34.00M 2015-10-30T21:03:59.083Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0387 21:03:34.20M 2015-10-30T21:03:59.288Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0391 21:03:34.40M 2015-10-30T21:03:59.488Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.332 1499.0387 21:03:34.60M 2015-10-30T21:03:59.693Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0380 21:03:34.79M 2015-10-30T21:03:59.898Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.040 34.329 1499.0356 21:03:35.01M