2015-10-30T21:02:00.108Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.889 1498.5137 21:01:35.22M 2015-10-30T21:02:00.313Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.889 1498.5134 21:01:35.42M 2015-10-30T21:02:00.518Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.579 33.889 1498.5132 21:01:35.62M 2015-10-30T21:02:00.718Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.579 33.889 1498.5126 21:01:35.82M 2015-10-30T21:02:00.923Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.579 33.889 1498.5127 21:01:36.03M 2015-10-30T21:02:01.123Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.585 33.895 1498.5189 21:01:36.23M 2015-10-30T21:02:01.328Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.585 33.895 1498.5189 21:01:36.43M 2015-10-30T21:02:01.533Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.586 33.896 1498.5194 21:01:36.63M 2015-10-30T21:02:01.733Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.582 33.892 1498.5149 21:01:36.83M 2015-10-30T21:02:01.938Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.581 33.891 1498.5129 21:01:37.05M 2015-10-30T21:02:02.159Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.580 33.890 1498.5115 21:01:37.25M 2015-10-30T21:02:02.343Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.577 33.887 1498.5072 21:01:37.46M 2015-10-30T21:02:02.546Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5061 21:01:37.64M 2015-10-30T21:02:02.748Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5050 21:01:37.84M 2015-10-30T21:02:02.953Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.583 33.894 1498.5121 21:01:38.06M 2015-10-30T21:02:03.153Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.584 33.895 1498.5140 21:01:38.26M 2015-10-30T21:02:03.358Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.586 33.896 1498.5159 21:01:38.46M 2015-10-30T21:02:03.563Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.587 33.897 1498.5183 21:01:38.66M 2015-10-30T21:02:03.763Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.584 33.894 1498.5159 21:01:38.86M 2015-10-30T21:02:03.968Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.584 33.894 1498.5156 21:01:39.08M 2015-10-30T21:02:04.169Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.575 33.885 1498.5056 21:01:39.28M 2015-10-30T21:02:04.375Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.580 33.890 1498.5120 21:01:39.48M 2015-10-30T21:02:04.578Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.581 33.890 1498.5138 21:01:39.68M 2015-10-30T21:02:04.778Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.582 33.892 1498.5164 21:01:39.87M 2015-10-30T21:02:04.983Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.893 1498.5179 21:01:40.09M 2015-10-30T21:02:05.183Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.584 33.893 1498.5195 21:01:40.29M 2015-10-30T21:02:05.388Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.575 33.885 1498.5095 21:01:40.49M 2015-10-30T21:02:05.593Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.575 33.884 1498.5101 21:01:40.69M 2015-10-30T21:02:05.793Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.574 33.883 1498.5109 21:01:40.89M 2015-10-30T21:02:05.998Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.574 33.882 1498.5100 21:01:41.11M 2015-10-30T21:02:06.209Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.573 33.882 1498.5090 21:01:41.31M 2015-10-30T21:02:06.403Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.573 33.882 1498.5074 21:01:41.51M 2015-10-30T21:02:06.624Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.572 33.881 1498.5070 21:01:41.71M 2015-10-30T21:02:06.808Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.572 33.881 1498.5067 21:01:41.92M 2015-10-30T21:02:07.013Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.571 33.881 1498.5073 21:01:42.12M 2015-10-30T21:02:07.223Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.572 33.881 1498.5088 21:01:42.32M 2015-10-30T21:02:07.427Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.572 33.881 1498.5096 21:01:42.52M 2015-10-30T21:02:07.618Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.572 33.881 1498.5095 21:01:42.72M 2015-10-30T21:02:07.823Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5100 21:01:42.92M 2015-10-30T21:02:08.028Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.573 33.882 1498.5101 21:01:43.14M 2015-10-30T21:02:08.229Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.579 33.887 1498.5171 21:01:43.34M 2015-10-30T21:02:08.433Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.579 33.888 1498.5165 21:01:43.53M 2015-10-30T21:02:08.638Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.581 33.889 1498.5184 21:01:43.73M 2015-10-30T21:02:08.838Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5173 21:01:43.93M 2015-10-30T21:02:09.043Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5170 21:01:44.15M 2015-10-30T21:02:09.243Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5176 21:01:44.35M 2015-10-30T21:02:09.449Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5170 21:01:44.55M 2015-10-30T21:02:09.649Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5171 21:01:44.75M 2015-10-30T21:02:09.854Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5156 21:01:44.95M 2015-10-30T21:02:10.054Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.890 1498.5138 21:01:45.17M 2015-10-30T21:02:10.258Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.890 1498.5128 21:01:45.36M 2015-10-30T21:02:10.463Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.890 1498.5120 21:01:45.57M 2015-10-30T21:02:10.663Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.889 1498.5111 21:01:45.76M 2015-10-30T21:02:10.874Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.889 1498.5107 21:01:45.96M 2015-10-30T21:02:11.089Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.890 1498.5111 21:01:46.18M 2015-10-30T21:02:11.274Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5107 21:01:46.40M 2015-10-30T21:02:11.479Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5111 21:01:46.58M 2015-10-30T21:02:11.679Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.889 1498.5116 21:01:46.78M 2015-10-30T21:02:11.884Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.578 33.889 1498.5118 21:01:47.00M 2015-10-30T21:02:12.089Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.579 33.889 1498.5118 21:01:47.20M 2015-10-30T21:02:12.294Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.579 33.889 1498.5126 21:01:47.40M 2015-10-30T21:02:12.494Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.579 33.889 1498.5123 21:01:47.60M 2015-10-30T21:02:12.699Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5129 21:01:47.79M 2015-10-30T21:02:12.904Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.580 33.890 1498.5138 21:01:48.01M 2015-10-30T21:02:13.104Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.581 33.890 1498.5148 21:01:48.21M 2015-10-30T21:02:13.309Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.891 1498.5166 21:01:48.41M 2015-10-30T21:02:13.509Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.582 33.891 1498.5173 21:01:48.61M 2015-10-30T21:02:13.709Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5177 21:01:48.81M 2015-10-30T21:02:13.914Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5179 21:01:49.03M 2015-10-30T21:02:14.119Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5182 21:01:49.23M 2015-10-30T21:02:14.319Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.581 33.890 1498.5164 21:01:49.43M 2015-10-30T21:02:14.524Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.581 33.890 1498.5160 21:01:49.62M 2015-10-30T21:02:14.729Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.581 33.890 1498.5145 21:01:49.82M 2015-10-30T21:02:14.934Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.580 33.890 1498.5138 21:01:50.04M 2015-10-30T21:02:15.134Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.580 33.890 1498.5133 21:01:50.24M 2015-10-30T21:02:15.339Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.581 33.890 1498.5143 21:01:50.44M 2015-10-30T21:02:15.559Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.580 33.890 1498.5132 21:01:50.64M 2015-10-30T21:02:15.744Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.579 33.889 1498.5123 21:01:50.86M 2015-10-30T21:02:15.959Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.585 33.894 1498.5187 21:01:51.06M 2015-10-30T21:02:16.149Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.596 33.905 1498.5302 21:01:51.26M 2015-10-30T21:02:16.354Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.595 33.904 1498.5287 21:01:51.46M 2015-10-30T21:02:16.554Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.594 33.903 1498.5286 21:01:51.65M 2015-10-30T21:02:16.759Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.594 33.903 1498.5281 21:01:51.85M 2015-10-30T21:02:16.959Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.594 33.903 1498.5286 21:01:52.07M 2015-10-30T21:02:17.164Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.594 33.903 1498.5283 21:01:52.27M 2015-10-30T21:02:17.369Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.593 33.903 1498.5277 21:01:52.47M 2015-10-30T21:02:17.574Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.593 33.902 1498.5264 21:01:52.67M 2015-10-30T21:02:17.774Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.591 33.901 1498.5265 21:01:52.87M 2015-10-30T21:02:17.993Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.592 33.901 1498.5262 21:01:53.09M 2015-10-30T21:02:18.179Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.591 33.901 1498.5256 21:01:53.29M 2015-10-30T21:02:18.384Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5251 21:01:53.49M 2015-10-30T21:02:18.584Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5248 21:01:53.69M 2015-10-30T21:02:18.784Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.590 33.900 1498.5244 21:01:53.88M 2015-10-30T21:02:18.989Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5233 21:01:54.10M 2015-10-30T21:02:19.194Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5227 21:01:54.30M 2015-10-30T21:02:19.399Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.588 33.899 1498.5216 21:01:54.50M 2015-10-30T21:02:19.599Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5211 21:01:54.70M 2015-10-30T21:02:19.804Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.897 1498.5197 21:01:54.90M 2015-10-30T21:02:20.024Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.584 33.895 1498.5172 21:01:55.12M 2015-10-30T21:02:20.209Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5148 21:01:55.33M 2015-10-30T21:02:20.418Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.582 33.893 1498.5144 21:01:55.52M 2015-10-30T21:02:20.614Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.582 33.893 1498.5132 21:01:55.72M 2015-10-30T21:02:20.819Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5093 21:01:55.91M 2015-10-30T21:02:21.024Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5094 21:01:56.13M 2015-10-30T21:02:21.224Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.889 1498.5094 21:01:56.33M 2015-10-30T21:02:21.429Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.578 33.889 1498.5087 21:01:56.53M 2015-10-30T21:02:21.629Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.578 33.889 1498.5082 21:01:56.73M 2015-10-30T21:02:21.834Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.889 1498.5087 21:01:56.93M 2015-10-30T21:02:22.034Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.577 33.888 1498.5076 21:01:57.15M 2015-10-30T21:02:22.239Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.577 33.888 1498.5073 21:01:57.35M 2015-10-30T21:02:22.444Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.887 1498.5090 21:01:57.55M 2015-10-30T21:02:22.650Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.577 33.887 1498.5099 21:01:57.74M 2015-10-30T21:02:22.844Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.578 33.888 1498.5106 21:01:57.95M 2015-10-30T21:02:23.054Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.578 33.888 1498.5115 21:01:58.16M 2015-10-30T21:02:23.255Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.579 33.889 1498.5120 21:01:58.36M 2015-10-30T21:02:23.459Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.581 33.890 1498.5132 21:01:58.56M 2015-10-30T21:02:23.659Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.582 33.892 1498.5149 21:01:58.76M 2015-10-30T21:02:23.864Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.583 33.893 1498.5162 21:01:58.96M 2015-10-30T21:02:24.064Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.588 33.898 1498.5220 21:01:59.18M 2015-10-30T21:02:24.269Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.589 33.898 1498.5232 21:01:59.37M 2015-10-30T21:02:24.489Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.589 33.898 1498.5232 21:01:59.58M 2015-10-30T21:02:24.679Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.589 33.899 1498.5229 21:01:59.79M 2015-10-30T21:02:24.879Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.898 1498.5228 21:01:59.97M 2015-10-30T21:02:25.084Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5215 21:02:00.19M 2015-10-30T21:02:25.289Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.586 33.897 1498.5198 21:02:00.39M 2015-10-30T21:02:25.489Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.899 1498.5215 21:02:00.59M 2015-10-30T21:02:25.689Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.586 33.897 1498.5183 21:02:00.79M 2015-10-30T21:02:25.895Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.586 33.897 1498.5184 21:02:01.01M 2015-10-30T21:02:26.094Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.585 33.896 1498.5182 21:02:01.21M 2015-10-30T21:02:26.299Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.585 33.896 1498.5190 21:02:01.40M 2015-10-30T21:02:26.504Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.580 33.890 1498.5128 21:02:01.60M 2015-10-30T21:02:26.704Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5121 21:02:01.80M 2015-10-30T21:02:26.909Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5120 21:02:02.02M 2015-10-30T21:02:27.114Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.578 33.889 1498.5111 21:02:02.22M 2015-10-30T21:02:27.314Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.578 33.889 1498.5092 21:02:02.42M 2015-10-30T21:02:27.519Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.576 33.887 1498.5081 21:02:02.62M 2015-10-30T21:02:27.720Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.575 33.886 1498.5074 21:02:02.82M 2015-10-30T21:02:27.924Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.885 1498.5051 21:02:03.04M 2015-10-30T21:02:28.124Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5054 21:02:03.24M 2015-10-30T21:02:28.334Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.573 33.884 1498.5052 21:02:03.44M 2015-10-30T21:02:28.534Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.884 1498.5052 21:02:03.64M 2015-10-30T21:02:28.751Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.570 33.880 1498.5006 21:02:03.83M 2015-10-30T21:02:28.954Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5004 21:02:04.05M 2015-10-30T21:02:29.144Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.570 33.881 1498.4996 21:02:04.27M 2015-10-30T21:02:29.344Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.570 33.881 1498.4994 21:02:04.45M 2015-10-30T21:02:29.549Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.570 33.881 1498.4999 21:02:04.65M 2015-10-30T21:02:29.749Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.570 33.881 1498.4990 21:02:04.85M 2015-10-30T21:02:29.954Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.575 33.886 1498.5046 21:02:05.07M 2015-10-30T21:02:30.159Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5056 21:02:05.27M 2015-10-30T21:02:30.359Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.577 33.887 1498.5059 21:02:05.47M 2015-10-30T21:02:30.559Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.577 33.887 1498.5055 21:02:05.66M 2015-10-30T21:02:30.764Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.577 33.888 1498.5056 21:02:05.86M 2015-10-30T21:02:30.969Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.577 33.888 1498.5051 21:02:06.08M 2015-10-30T21:02:31.184Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.577 33.888 1498.5044 21:02:06.28M 2015-10-30T21:02:31.374Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.577 33.889 1498.5040 21:02:06.48M 2015-10-30T21:02:31.593Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.576 33.888 1498.5029 21:02:06.68M 2015-10-30T21:02:31.784Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.575 33.886 1498.5028 21:02:06.88M 2015-10-30T21:02:31.984Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.574 33.885 1498.5023 21:02:07.10M 2015-10-30T21:02:32.189Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.574 33.885 1498.5020 21:02:07.29M 2015-10-30T21:02:32.390Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.885 1498.5027 21:02:07.50M 2015-10-30T21:02:32.594Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.885 1498.5029 21:02:07.69M 2015-10-30T21:02:32.799Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5039 21:02:07.89M 2015-10-30T21:02:33.000Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5039 21:02:08.11M 2015-10-30T21:02:33.205Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5034 21:02:08.31M 2015-10-30T21:02:33.425Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5039 21:02:08.51M 2015-10-30T21:02:33.609Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5040 21:02:08.73M 2015-10-30T21:02:33.814Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.575 33.886 1498.5044 21:02:08.91M 2015-10-30T21:02:34.015Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.576 33.887 1498.5055 21:02:09.13M 2015-10-30T21:02:34.220Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.577 33.888 1498.5078 21:02:09.33M 2015-10-30T21:02:34.420Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.577 33.888 1498.5082 21:02:09.53M 2015-10-30T21:02:34.625Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.576 33.888 1498.5074 21:02:09.72M 2015-10-30T21:02:34.825Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.887 1498.5056 21:02:09.92M 2015-10-30T21:02:35.030Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.886 1498.5056 21:02:10.14M 2015-10-30T21:02:35.235Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.887 1498.5066 21:02:10.34M 2015-10-30T21:02:35.449Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.576 33.887 1498.5074 21:02:10.54M 2015-10-30T21:02:35.640Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.575 33.885 1498.5071 21:02:10.74M 2015-10-30T21:02:35.845Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.574 33.885 1498.5062 21:02:10.94M 2015-10-30T21:02:36.050Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.885 1498.5052 21:02:11.16M 2015-10-30T21:02:36.250Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.573 33.884 1498.5060 21:02:11.36M 2015-10-30T21:02:36.459Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.884 1498.5059 21:02:11.56M 2015-10-30T21:02:36.655Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.573 33.884 1498.5059 21:02:11.75M 2015-10-30T21:02:36.860Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.883 1498.5052 21:02:11.95M 2015-10-30T21:02:37.065Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.572 33.882 1498.5057 21:02:12.17M 2015-10-30T21:02:37.260Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.578 33.887 1498.5121 21:02:12.37M 2015-10-30T21:02:37.470Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5125 21:02:12.57M 2015-10-30T21:02:37.670Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.887 1498.5133 21:02:12.77M 2015-10-30T21:02:37.890Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.578 33.888 1498.5137 21:02:12.97M 2015-10-30T21:02:38.075Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.589 33.898 1498.5244 21:02:13.21M 2015-10-30T21:02:38.280Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.899 1498.5245 21:02:13.38M 2015-10-30T21:02:38.485Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5248 21:02:13.58M 2015-10-30T21:02:38.685Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.590 33.900 1498.5226 21:02:13.79M 2015-10-30T21:02:38.890Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.589 33.899 1498.5221 21:02:14.00M 2015-10-30T21:02:39.090Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.899 1498.5231 21:02:14.20M 2015-10-30T21:02:39.295Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.898 1498.5222 21:02:14.40M 2015-10-30T21:02:39.517Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.588 33.898 1498.5211 21:02:14.60M 2015-10-30T21:02:39.700Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.880 1498.5012 21:02:14.80M 2015-10-30T21:02:39.905Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.567 33.878 1498.4989 21:02:15.02M 2015-10-30T21:02:40.105Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.566 33.876 1498.4961 21:02:15.22M 2015-10-30T21:02:40.310Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.565 33.876 1498.4951 21:02:15.42M 2015-10-30T21:02:40.510Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.565 33.875 1498.4941 21:02:15.62M 2015-10-30T21:02:40.715Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.564 33.875 1498.4943 21:02:15.81M 2015-10-30T21:02:40.921Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.564 33.875 1498.4957 21:02:16.03M 2015-10-30T21:02:41.125Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.564 33.874 1498.4963 21:02:16.23M 2015-10-30T21:02:41.325Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.564 33.874 1498.4966 21:02:16.43M 2015-10-30T21:02:41.530Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.572 33.882 1498.5056 21:02:16.63M 2015-10-30T21:02:41.750Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.573 33.883 1498.5072 21:02:16.83M 2015-10-30T21:02:41.935Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.883 1498.5073 21:02:17.05M 2015-10-30T21:02:42.140Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.880 1498.5033 21:02:17.25M 2015-10-30T21:02:42.355Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.559 33.869 1498.4899 21:02:17.45M 2015-10-30T21:02:42.540Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.558 33.868 1498.4882 21:02:17.66M 2015-10-30T21:02:42.745Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.560 33.871 1498.4907 21:02:17.84M 2015-10-30T21:02:42.950Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4921 21:02:18.06M 2015-10-30T21:02:43.155Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.563 33.873 1498.4946 21:02:18.26M 2015-10-30T21:02:43.355Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.562 33.872 1498.4935 21:02:18.46M 2015-10-30T21:02:43.560Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4927 21:02:18.66M 2015-10-30T21:02:43.760Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.563 33.874 1498.4952 21:02:18.86M 2015-10-30T21:02:43.965Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.875 1498.4960 21:02:19.08M 2015-10-30T21:02:44.165Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.565 33.876 1498.4976 21:02:19.28M 2015-10-30T21:02:44.370Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.567 33.877 1498.4993 21:02:19.47M 2015-10-30T21:02:44.575Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.877 1498.4996 21:02:19.67M 2015-10-30T21:02:44.775Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.877 1498.4999 21:02:19.87M 2015-10-30T21:02:44.980Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.567 33.877 1498.5004 21:02:20.09M 2015-10-30T21:02:45.180Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.567 33.877 1498.5012 21:02:20.29M 2015-10-30T21:02:45.385Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.567 33.877 1498.5010 21:02:20.49M 2015-10-30T21:02:45.590Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.566 33.876 1498.5001 21:02:20.69M 2015-10-30T21:02:45.790Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.566 33.876 1498.4991 21:02:20.89M 2015-10-30T21:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.565 33.875 1498.4978 21:02:21.11M 2015-10-30T21:02:46.195Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.875 1498.4980 21:02:21.30M 2015-10-30T21:02:46.400Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.564 33.874 1498.4969 21:02:21.50M 2015-10-30T21:02:46.605Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.563 33.873 1498.4961 21:02:21.70M 2015-10-30T21:02:46.825Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.872 1498.4961 21:02:21.90M 2015-10-30T21:02:47.010Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.873 1498.4962 21:02:22.14M 2015-10-30T21:02:47.215Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.873 1498.4962 21:02:22.32M 2015-10-30T21:02:47.415Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.562 33.872 1498.4957 21:02:22.52M 2015-10-30T21:02:47.620Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.874 1498.4967 21:02:22.72M 2015-10-30T21:02:47.820Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.564 33.874 1498.4977 21:02:22.92M 2015-10-30T21:02:48.025Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.573 33.883 1498.5084 21:02:23.14M 2015-10-30T21:02:48.247Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.571 33.880 1498.5048 21:02:23.34M 2015-10-30T21:02:48.430Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.569 33.879 1498.5032 21:02:23.54M 2015-10-30T21:02:48.630Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.570 33.880 1498.5048 21:02:23.73M 2015-10-30T21:02:48.840Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.571 33.881 1498.5057 21:02:23.93M 2015-10-30T21:02:49.040Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5055 21:02:24.15M 2015-10-30T21:02:49.245Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.881 1498.5049 21:02:24.35M 2015-10-30T21:02:49.450Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.571 33.881 1498.5044 21:02:24.55M 2015-10-30T21:02:49.650Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.571 33.881 1498.5037 21:02:24.75M 2015-10-30T21:02:49.850Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.571 33.881 1498.5035 21:02:24.95M 2015-10-30T21:02:50.055Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5103 21:02:25.17M 2015-10-30T21:02:50.255Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.578 33.888 1498.5105 21:02:25.36M 2015-10-30T21:02:50.461Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.889 1498.5101 21:02:25.56M 2015-10-30T21:02:50.665Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.579 33.889 1498.5106 21:02:25.76M 2015-10-30T21:02:50.865Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5101 21:02:25.96M 2015-10-30T21:02:51.070Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.889 1498.5101 21:02:26.18M 2015-10-30T21:02:51.290Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5098 21:02:26.38M 2015-10-30T21:02:51.475Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.887 1498.5096 21:02:26.59M 2015-10-30T21:02:51.680Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.576 33.886 1498.5087 21:02:26.78M 2015-10-30T21:02:51.880Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.575 33.886 1498.5074 21:02:27.00M 2015-10-30T21:02:52.085Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.884 1498.5067 21:02:27.20M 2015-10-30T21:02:52.285Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.573 33.883 1498.5057 21:02:27.39M 2015-10-30T21:02:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5057 21:02:27.59M 2015-10-30T21:02:52.690Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.874 1498.4967 21:02:27.79M 2015-10-30T21:02:52.919Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.567 33.877 1498.4999 21:02:28.01M 2015-10-30T21:02:53.100Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.566 33.876 1498.4995 21:02:28.21M 2015-10-30T21:02:53.305Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.875 1498.4982 21:02:28.41M 2015-10-30T21:02:53.505Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.564 33.874 1498.4966 21:02:28.61M 2015-10-30T21:02:53.710Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.563 33.873 1498.4958 21:02:28.81M 2015-10-30T21:02:53.910Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.563 33.873 1498.4960 21:02:29.03M 2015-10-30T21:02:54.115Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.872 1498.4956 21:02:29.22M 2015-10-30T21:02:54.315Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.872 1498.4949 21:02:29.42M 2015-10-30T21:02:54.520Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.561 33.872 1498.4937 21:02:29.62M 2015-10-30T21:02:54.725Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4935 21:02:29.82M 2015-10-30T21:02:54.925Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.562 33.872 1498.4941 21:02:30.04M 2015-10-30T21:02:55.130Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.562 33.872 1498.4939 21:02:30.24M 2015-10-30T21:02:55.330Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.562 33.873 1498.4929 21:02:30.44M 2015-10-30T21:02:55.535Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.561 33.873 1498.4917 21:02:30.64M 2015-10-30T21:02:55.755Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.561 33.872 1498.4907 21:02:30.84M 2015-10-30T21:02:55.945Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.560 33.872 1498.4900 21:02:31.07M 2015-10-30T21:02:56.145Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.871 1498.4897 21:02:31.26M 2015-10-30T21:02:56.350Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.872 1498.4890 21:02:31.45M 2015-10-30T21:02:56.550Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.560 33.872 1498.4884 21:02:31.66M 2015-10-30T21:02:56.755Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.560 33.872 1498.4883 21:02:31.85M 2015-10-30T21:02:56.960Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.564 33.876 1498.4924 21:02:32.07M 2015-10-30T21:02:57.160Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.565 33.877 1498.4954 21:02:32.27M 2015-10-30T21:02:57.365Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.567 33.878 1498.4962 21:02:32.47M 2015-10-30T21:02:57.573Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.568 33.879 1498.4987 21:02:32.67M 2015-10-30T21:02:57.771Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4983 21:02:32.87M 2015-10-30T21:02:57.971Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4983 21:02:33.09M 2015-10-30T21:02:58.176Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.567 33.878 1498.4985 21:02:33.29M 2015-10-30T21:02:58.381Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.878 1498.4991 21:02:33.48M 2015-10-30T21:02:58.586Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.567 33.878 1498.4989 21:02:33.68M 2015-10-30T21:02:58.785Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4976 21:02:33.88M 2015-10-30T21:02:58.991Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.876 1498.4968 21:02:34.10M 2015-10-30T21:02:59.191Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4982 21:02:34.30M 2015-10-30T21:02:59.396Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4988 21:02:34.50M 2015-10-30T21:02:59.601Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.566 33.876 1498.4984 21:02:34.70M 2015-10-30T21:02:59.801Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.566 33.876 1498.4980 21:02:34.90M