2015-10-30T21:01:00.028Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.595 33.905 1498.5248 21:00:35.12M 2015-10-30T21:01:00.216Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.595 33.906 1498.5266 21:00:35.32M 2015-10-30T21:01:00.421Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.596 33.906 1498.5277 21:00:35.52M 2015-10-30T21:01:00.620Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.596 33.907 1498.5273 21:00:35.72M 2015-10-30T21:01:00.826Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.596 33.906 1498.5286 21:00:35.92M 2015-10-30T21:01:01.025Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5291 21:00:36.14M 2015-10-30T21:01:01.231Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.594 33.904 1498.5282 21:00:36.33M 2015-10-30T21:01:01.436Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.593 33.903 1498.5277 21:00:36.53M 2015-10-30T21:01:01.640Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.593 33.902 1498.5283 21:00:36.73M 2015-10-30T21:01:01.841Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.592 33.901 1498.5288 21:00:36.93M 2015-10-30T21:01:02.045Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.586 33.895 1498.5234 21:00:37.15M 2015-10-30T21:01:02.246Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.585 33.894 1498.5234 21:00:37.35M 2015-10-30T21:01:02.451Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.585 33.893 1498.5229 21:00:37.55M 2015-10-30T21:01:02.653Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.585 33.894 1498.5227 21:00:37.75M 2015-10-30T21:01:02.920Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.585 33.894 1498.5236 21:00:37.95M 2015-10-30T21:01:03.061Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.585 33.894 1498.5239 21:00:38.21M 2015-10-30T21:01:03.261Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.585 33.894 1498.5247 21:00:38.36M 2015-10-30T21:01:03.466Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.586 33.894 1498.5248 21:00:38.56M 2015-10-30T21:01:03.666Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.587 33.895 1498.5267 21:00:38.76M 2015-10-30T21:01:03.871Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.587 33.896 1498.5277 21:00:38.96M 2015-10-30T21:01:04.091Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.588 33.896 1498.5270 21:00:39.18M 2015-10-30T21:01:04.276Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.588 33.896 1498.5276 21:00:39.40M 2015-10-30T21:01:04.481Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.588 33.897 1498.5281 21:00:39.58M 2015-10-30T21:01:04.687Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.588 33.897 1498.5273 21:00:39.78M 2015-10-30T21:01:04.886Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.588 33.897 1498.5269 21:00:40.00M 2015-10-30T21:01:05.091Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.587 33.896 1498.5245 21:00:40.20M 2015-10-30T21:01:05.291Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5234 21:00:40.39M 2015-10-30T21:01:05.496Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.587 33.897 1498.5228 21:00:40.59M 2015-10-30T21:01:05.696Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.897 1498.5227 21:00:40.79M 2015-10-30T21:01:05.901Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.897 1498.5219 21:00:41.01M 2015-10-30T21:01:06.101Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.896 1498.5216 21:00:41.21M 2015-10-30T21:01:06.306Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.586 33.896 1498.5204 21:00:41.41M 2015-10-30T21:01:06.506Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.586 33.896 1498.5187 21:00:41.61M 2015-10-30T21:01:06.716Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.586 33.896 1498.5188 21:00:41.81M 2015-10-30T21:01:06.916Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.896 1498.5186 21:00:42.03M 2015-10-30T21:01:07.121Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.582 33.892 1498.5138 21:00:42.22M 2015-10-30T21:01:07.321Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.581 33.892 1498.5129 21:00:42.42M 2015-10-30T21:01:07.526Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.581 33.892 1498.5116 21:00:42.62M 2015-10-30T21:01:07.726Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5098 21:00:42.82M 2015-10-30T21:01:07.976Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5094 21:00:43.04M 2015-10-30T21:01:08.136Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5092 21:00:43.28M 2015-10-30T21:01:08.336Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.583 33.894 1498.5117 21:00:43.44M 2015-10-30T21:01:08.556Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.583 33.894 1498.5125 21:00:43.64M 2015-10-30T21:01:08.741Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.583 33.894 1498.5129 21:00:43.85M 2015-10-30T21:01:08.946Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.584 33.894 1498.5139 21:00:44.06M 2015-10-30T21:01:09.151Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.894 1498.5146 21:00:44.25M 2015-10-30T21:01:09.356Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.895 1498.5160 21:00:44.45M 2015-10-30T21:01:09.556Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.586 33.896 1498.5183 21:00:44.65M 2015-10-30T21:01:09.763Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5193 21:00:44.85M 2015-10-30T21:01:09.961Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.894 1498.5156 21:00:45.07M 2015-10-30T21:01:10.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.583 33.893 1498.5154 21:00:45.27M 2015-10-30T21:01:10.366Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.582 33.891 1498.5153 21:00:45.47M 2015-10-30T21:01:10.572Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.580 33.890 1498.5140 21:00:45.67M 2015-10-30T21:01:10.772Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.888 1498.5128 21:00:45.87M 2015-10-30T21:01:10.976Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.888 1498.5121 21:00:46.08M 2015-10-30T21:01:11.181Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.887 1498.5114 21:00:46.28M 2015-10-30T21:01:11.386Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.584 33.894 1498.5190 21:00:46.48M 2015-10-30T21:01:11.586Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.582 33.891 1498.5170 21:00:46.69M 2015-10-30T21:01:11.791Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.890 1498.5181 21:00:46.88M 2015-10-30T21:01:11.991Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.890 1498.5178 21:00:47.10M 2015-10-30T21:01:12.196Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.889 1498.5176 21:00:47.30M 2015-10-30T21:01:12.396Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5170 21:00:47.50M 2015-10-30T21:01:12.601Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5173 21:00:47.70M 2015-10-30T21:01:12.806Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.889 1498.5172 21:00:47.90M 2015-10-30T21:01:13.071Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.890 1498.5176 21:00:48.12M 2015-10-30T21:01:13.226Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.891 1498.5178 21:00:48.38M 2015-10-30T21:01:13.411Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.595 33.904 1498.5328 21:00:48.51M 2015-10-30T21:01:13.616Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.597 33.906 1498.5352 21:00:48.71M 2015-10-30T21:01:13.821Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.598 33.907 1498.5371 21:00:48.91M 2015-10-30T21:01:14.021Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.599 33.908 1498.5383 21:00:49.13M 2015-10-30T21:01:14.226Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.599 33.908 1498.5385 21:00:49.33M 2015-10-30T21:01:14.426Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.592 33.901 1498.5294 21:00:49.53M 2015-10-30T21:01:14.631Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.590 33.900 1498.5262 21:00:49.73M 2015-10-30T21:01:14.831Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5236 21:00:49.93M 2015-10-30T21:01:15.036Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.586 33.896 1498.5208 21:00:50.14M 2015-10-30T21:01:15.241Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.581 33.892 1498.5149 21:00:50.34M 2015-10-30T21:01:15.441Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5150 21:00:50.54M 2015-10-30T21:01:15.646Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.582 33.893 1498.5145 21:00:50.74M 2015-10-30T21:01:15.851Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5146 21:00:50.94M 2015-10-30T21:01:16.051Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.583 33.894 1498.5148 21:00:51.16M 2015-10-30T21:01:16.256Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.583 33.894 1498.5161 21:00:51.36M 2015-10-30T21:01:16.461Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5178 21:00:51.56M 2015-10-30T21:01:16.661Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.586 33.897 1498.5193 21:00:51.76M 2015-10-30T21:01:16.866Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.587 33.898 1498.5192 21:00:51.96M 2015-10-30T21:01:17.071Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.587 33.897 1498.5178 21:00:52.18M 2015-10-30T21:01:17.271Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.587 33.897 1498.5175 21:00:52.38M 2015-10-30T21:01:17.486Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.897 1498.5181 21:00:52.57M 2015-10-30T21:01:17.676Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.896 1498.5179 21:00:52.79M 2015-10-30T21:01:17.881Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5179 21:00:52.97M 2015-10-30T21:01:18.126Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5181 21:00:53.19M 2015-10-30T21:01:18.287Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.587 33.897 1498.5183 21:00:53.43M 2015-10-30T21:01:18.491Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.586 33.897 1498.5177 21:00:53.59M 2015-10-30T21:01:18.691Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.588 33.898 1498.5192 21:00:53.79M 2015-10-30T21:01:18.896Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.589 33.899 1498.5205 21:00:54.01M 2015-10-30T21:01:19.096Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.590 33.900 1498.5209 21:00:54.21M 2015-10-30T21:01:19.301Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.591 33.901 1498.5211 21:00:54.40M 2015-10-30T21:01:19.501Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.592 33.903 1498.5231 21:00:54.61M 2015-10-30T21:01:19.706Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.594 33.904 1498.5244 21:00:54.80M 2015-10-30T21:01:19.906Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.595 33.905 1498.5258 21:00:55.02M 2015-10-30T21:01:20.116Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.597 33.907 1498.5272 21:00:55.22M 2015-10-30T21:01:20.316Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.598 33.908 1498.5291 21:00:55.42M 2015-10-30T21:01:20.516Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.599 33.908 1498.5303 21:00:55.62M 2015-10-30T21:01:20.721Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.599 33.909 1498.5314 21:00:55.82M 2015-10-30T21:01:20.926Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.600 33.909 1498.5315 21:00:56.04M 2015-10-30T21:01:21.127Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.572 33.884 1498.5004 21:00:56.23M 2015-10-30T21:01:21.331Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.572 33.884 1498.5000 21:00:56.43M 2015-10-30T21:01:21.536Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.566 33.878 1498.4934 21:00:56.63M 2015-10-30T21:01:21.736Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.565 33.877 1498.4913 21:00:56.83M 2015-10-30T21:01:21.956Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.564 33.876 1498.4891 21:00:57.05M 2015-10-30T21:01:22.141Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.562 33.874 1498.4886 21:00:57.27M 2015-10-30T21:01:22.346Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.561 33.873 1498.4879 21:00:57.45M 2015-10-30T21:01:22.546Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.560 33.872 1498.4871 21:00:57.65M 2015-10-30T21:01:22.752Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.559 33.871 1498.4868 21:00:57.84M 2015-10-30T21:01:22.956Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.565 33.876 1498.4946 21:00:58.07M 2015-10-30T21:01:23.207Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5138 21:00:58.26M 2015-10-30T21:01:23.362Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5300 21:00:58.51M 2015-10-30T21:01:23.567Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.596 33.906 1498.5315 21:00:58.66M 2015-10-30T21:01:23.766Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.596 33.906 1498.5320 21:00:58.86M 2015-10-30T21:01:23.966Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.596 33.906 1498.5322 21:00:59.08M 2015-10-30T21:01:24.172Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.595 33.905 1498.5314 21:00:59.28M 2015-10-30T21:01:24.376Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.576 33.887 1498.5100 21:00:59.48M 2015-10-30T21:01:24.576Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.554 33.866 1498.4835 21:00:59.68M 2015-10-30T21:01:24.782Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.553 33.865 1498.4823 21:00:59.87M 2015-10-30T21:01:24.987Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.551 33.863 1498.4810 21:01:00.09M 2015-10-30T21:01:25.192Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.551 33.863 1498.4816 21:01:00.29M 2015-10-30T21:01:25.392Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.551 33.863 1498.4824 21:01:00.49M 2015-10-30T21:01:25.592Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.552 33.864 1498.4828 21:01:00.69M 2015-10-30T21:01:25.802Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.553 33.864 1498.4843 21:01:00.89M 2015-10-30T21:01:26.002Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4850 21:01:01.11M 2015-10-30T21:01:26.202Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.549 33.861 1498.4807 21:01:01.31M 2015-10-30T21:01:26.422Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.549 33.861 1498.4799 21:01:01.51M 2015-10-30T21:01:26.607Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.549 33.861 1498.4795 21:01:01.72M 2015-10-30T21:01:26.817Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.549 33.861 1498.4797 21:01:01.90M 2015-10-30T21:01:27.017Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.580 33.890 1498.5138 21:01:02.13M 2015-10-30T21:01:27.217Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.581 33.891 1498.5143 21:01:02.32M 2015-10-30T21:01:27.422Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.580 33.891 1498.5137 21:01:02.52M 2015-10-30T21:01:27.627Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.580 33.891 1498.5128 21:01:02.72M 2015-10-30T21:01:27.827Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.568 33.879 1498.4979 21:01:02.92M 2015-10-30T21:01:28.032Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.567 33.878 1498.4958 21:01:03.14M 2015-10-30T21:01:28.277Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.566 33.878 1498.4951 21:01:03.34M 2015-10-30T21:01:28.437Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.571 33.882 1498.5011 21:01:03.58M 2015-10-30T21:01:28.637Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.574 33.885 1498.5048 21:01:03.74M 2015-10-30T21:01:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.574 33.885 1498.5044 21:01:03.94M 2015-10-30T21:01:29.048Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.568 33.880 1498.4972 21:01:04.16M 2015-10-30T21:01:29.247Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.568 33.879 1498.4966 21:01:04.35M 2015-10-30T21:01:29.452Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.568 33.879 1498.4965 21:01:04.55M 2015-10-30T21:01:29.652Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.568 33.879 1498.4967 21:01:04.75M 2015-10-30T21:01:29.886Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.568 33.879 1498.4972 21:01:04.95M 2015-10-30T21:01:30.062Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.568 33.879 1498.4973 21:01:05.17M 2015-10-30T21:01:30.262Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4974 21:01:05.37M 2015-10-30T21:01:30.467Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4977 21:01:05.57M 2015-10-30T21:01:30.667Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.877 1498.4943 21:01:05.77M 2015-10-30T21:01:30.892Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.877 1498.4948 21:01:05.96M 2015-10-30T21:01:31.077Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.566 33.876 1498.4950 21:01:06.20M 2015-10-30T21:01:31.277Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.570 33.881 1498.4999 21:01:06.38M 2015-10-30T21:01:31.482Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.572 33.883 1498.5004 21:01:06.58M 2015-10-30T21:01:31.687Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.587 33.898 1498.5187 21:01:06.78M 2015-10-30T21:01:31.892Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.588 33.898 1498.5193 21:01:07.00M 2015-10-30T21:01:32.092Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.588 33.898 1498.5194 21:01:07.20M 2015-10-30T21:01:32.297Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.588 33.899 1498.5203 21:01:07.40M 2015-10-30T21:01:32.497Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.589 33.899 1498.5226 21:01:07.60M 2015-10-30T21:01:32.702Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.586 33.896 1498.5187 21:01:07.79M 2015-10-30T21:01:32.902Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.585 33.895 1498.5166 21:01:08.02M 2015-10-30T21:01:33.107Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.583 33.894 1498.5155 21:01:08.21M 2015-10-30T21:01:33.357Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.892 1498.5135 21:01:08.41M 2015-10-30T21:01:33.512Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.891 1498.5131 21:01:08.66M 2015-10-30T21:01:33.717Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.579 33.890 1498.5114 21:01:08.81M 2015-10-30T21:01:33.917Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.580 33.891 1498.5133 21:01:09.03M 2015-10-30T21:01:34.122Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5145 21:01:09.23M 2015-10-30T21:01:34.328Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5149 21:01:09.43M 2015-10-30T21:01:34.527Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5156 21:01:09.63M 2015-10-30T21:01:34.732Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.581 33.891 1498.5157 21:01:09.83M 2015-10-30T21:01:34.932Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.580 33.890 1498.5145 21:01:10.04M 2015-10-30T21:01:35.137Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5094 21:01:10.24M 2015-10-30T21:01:35.357Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5088 21:01:10.44M 2015-10-30T21:01:35.542Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5082 21:01:10.66M 2015-10-30T21:01:35.742Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.575 33.885 1498.5079 21:01:10.84M 2015-10-30T21:01:35.952Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.575 33.885 1498.5078 21:01:11.06M 2015-10-30T21:01:36.152Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.574 33.885 1498.5070 21:01:11.26M 2015-10-30T21:01:36.357Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.575 33.884 1498.5093 21:01:11.46M 2015-10-30T21:01:36.557Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5096 21:01:11.66M 2015-10-30T21:01:36.762Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5099 21:01:11.85M 2015-10-30T21:01:36.973Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.580 33.889 1498.5149 21:01:12.08M 2015-10-30T21:01:37.167Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.579 33.888 1498.5149 21:01:12.27M 2015-10-30T21:01:37.374Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.888 1498.5137 21:01:12.47M 2015-10-30T21:01:37.572Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.887 1498.5125 21:01:12.67M 2015-10-30T21:01:37.793Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.577 33.886 1498.5126 21:01:12.87M 2015-10-30T21:01:37.977Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.577 33.886 1498.5117 21:01:13.09M 2015-10-30T21:01:38.182Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.576 33.886 1498.5094 21:01:13.29M 2015-10-30T21:01:38.432Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.576 33.885 1498.5092 21:01:13.49M 2015-10-30T21:01:38.592Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5083 21:01:13.73M 2015-10-30T21:01:38.792Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.885 1498.5066 21:01:13.89M 2015-10-30T21:01:38.992Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5051 21:01:14.10M 2015-10-30T21:01:39.197Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.573 33.884 1498.5031 21:01:14.30M 2015-10-30T21:01:39.402Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.572 33.883 1498.5022 21:01:14.50M 2015-10-30T21:01:39.607Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.570 33.881 1498.5010 21:01:14.70M 2015-10-30T21:01:39.822Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.572 33.883 1498.5040 21:01:14.90M 2015-10-30T21:01:40.007Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.573 33.884 1498.5052 21:01:15.13M 2015-10-30T21:01:40.212Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.573 33.884 1498.5052 21:01:15.32M 2015-10-30T21:01:40.417Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.885 1498.5063 21:01:15.52M 2015-10-30T21:01:40.617Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5076 21:01:15.72M 2015-10-30T21:01:40.846Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5077 21:01:15.92M 2015-10-30T21:01:41.027Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5072 21:01:16.13M 2015-10-30T21:01:41.227Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.574 33.885 1498.5072 21:01:16.33M 2015-10-30T21:01:41.427Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.574 33.884 1498.5071 21:01:16.53M 2015-10-30T21:01:41.632Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.571 33.881 1498.5043 21:01:16.73M 2015-10-30T21:01:41.837Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.570 33.881 1498.5045 21:01:16.93M 2015-10-30T21:01:42.042Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.571 33.881 1498.5045 21:01:17.15M 2015-10-30T21:01:42.242Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.571 33.881 1498.5054 21:01:17.35M 2015-10-30T21:01:42.448Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.572 33.882 1498.5052 21:01:17.55M 2015-10-30T21:01:42.648Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.883 1498.5065 21:01:17.75M 2015-10-30T21:01:42.852Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.885 1498.5081 21:01:17.95M 2015-10-30T21:01:43.057Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.581 33.891 1498.5142 21:01:18.16M 2015-10-30T21:01:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5145 21:01:18.36M 2015-10-30T21:01:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.582 33.892 1498.5162 21:01:18.56M 2015-10-30T21:01:43.667Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.582 33.892 1498.5154 21:01:18.76M 2015-10-30T21:01:43.867Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5159 21:01:18.96M 2015-10-30T21:01:44.067Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5162 21:01:19.18M 2015-10-30T21:01:44.292Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.582 33.892 1498.5149 21:01:19.38M 2015-10-30T21:01:44.477Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.580 33.891 1498.5140 21:01:19.59M 2015-10-30T21:01:44.682Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5129 21:01:19.78M 2015-10-30T21:01:44.877Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.889 1498.5116 21:01:20.00M 2015-10-30T21:01:45.088Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.577 33.887 1498.5107 21:01:20.19M 2015-10-30T21:01:45.287Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.886 1498.5107 21:01:20.39M 2015-10-30T21:01:45.487Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5110 21:01:20.59M 2015-10-30T21:01:45.692Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5111 21:01:20.79M 2015-10-30T21:01:45.897Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5116 21:01:21.01M 2015-10-30T21:01:46.097Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.885 1498.5101 21:01:21.21M 2015-10-30T21:01:46.302Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.575 33.885 1498.5105 21:01:21.40M 2015-10-30T21:01:46.507Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.885 1498.5111 21:01:21.61M 2015-10-30T21:01:46.712Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.886 1498.5109 21:01:21.81M 2015-10-30T21:01:46.912Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.572 33.882 1498.5059 21:01:22.03M 2015-10-30T21:01:47.117Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.576 33.886 1498.5105 21:01:22.22M 2015-10-30T21:01:47.318Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.576 33.886 1498.5105 21:01:22.42M 2015-10-30T21:01:47.522Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.885 1498.5104 21:01:22.62M 2015-10-30T21:01:47.723Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.885 1498.5103 21:01:22.82M 2015-10-30T21:01:47.928Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.572 33.882 1498.5061 21:01:23.04M 2015-10-30T21:01:48.133Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.573 33.883 1498.5065 21:01:23.24M 2015-10-30T21:01:48.333Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.571 33.881 1498.5046 21:01:23.44M 2015-10-30T21:01:48.538Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.571 33.882 1498.5037 21:01:23.64M 2015-10-30T21:01:48.758Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.571 33.881 1498.5042 21:01:23.84M 2015-10-30T21:01:48.943Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.571 33.881 1498.5039 21:01:24.07M 2015-10-30T21:01:49.153Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.888 1498.5116 21:01:24.25M 2015-10-30T21:01:49.348Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.580 33.890 1498.5123 21:01:24.45M 2015-10-30T21:01:49.553Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5140 21:01:24.65M 2015-10-30T21:01:49.758Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.890 1498.5138 21:01:24.85M 2015-10-30T21:01:49.958Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.580 33.890 1498.5135 21:01:25.07M 2015-10-30T21:01:50.163Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.580 33.890 1498.5149 21:01:25.27M 2015-10-30T21:01:50.363Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.577 33.887 1498.5111 21:01:25.47M 2015-10-30T21:01:50.568Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.887 1498.5112 21:01:25.66M 2015-10-30T21:01:50.768Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.578 33.888 1498.5105 21:01:25.87M 2015-10-30T21:01:50.973Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.579 33.888 1498.5107 21:01:26.08M 2015-10-30T21:01:51.173Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.575 33.885 1498.5067 21:01:26.28M 2015-10-30T21:01:51.383Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.578 33.887 1498.5111 21:01:26.48M 2015-10-30T21:01:51.583Z|I-OCEAN7-304-XXXX| 27.58 12.759 39.579 33.888 1498.5126 21:01:26.68M 2015-10-30T21:01:51.783Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.580 33.889 1498.5129 21:01:26.88M 2015-10-30T21:01:51.993Z|I-OCEAN7-304-XXXX| 27.54 12.759 39.580 33.889 1498.5129 21:01:27.10M 2015-10-30T21:01:52.193Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.581 33.890 1498.5140 21:01:27.30M 2015-10-30T21:01:52.393Z|I-OCEAN7-304-XXXX| 27.57 12.759 39.582 33.891 1498.5157 21:01:27.50M 2015-10-30T21:01:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.583 33.892 1498.5167 21:01:27.70M 2015-10-30T21:01:52.803Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.581 33.890 1498.5127 21:01:27.89M 2015-10-30T21:01:53.008Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.580 33.890 1498.5120 21:01:28.11M 2015-10-30T21:01:53.223Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.580 33.890 1498.5104 21:01:28.31M 2015-10-30T21:01:53.413Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.574 33.885 1498.5032 21:01:28.53M 2015-10-30T21:01:53.613Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.577 33.888 1498.5078 21:01:28.71M 2015-10-30T21:01:53.818Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.578 33.889 1498.5098 21:01:28.91M 2015-10-30T21:01:54.018Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.580 33.890 1498.5112 21:01:29.13M 2015-10-30T21:01:54.223Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.581 33.891 1498.5121 21:01:29.33M 2015-10-30T21:01:54.423Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.582 33.893 1498.5132 21:01:29.53M 2015-10-30T21:01:54.628Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.580 33.891 1498.5104 21:01:29.72M 2015-10-30T21:01:54.833Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.579 33.890 1498.5098 21:01:29.92M 2015-10-30T21:01:55.045Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.577 33.888 1498.5087 21:01:30.15M 2015-10-30T21:01:55.238Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.578 33.888 1498.5098 21:01:30.34M 2015-10-30T21:01:55.443Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.578 33.888 1498.5109 21:01:30.54M 2015-10-30T21:01:55.643Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.578 33.888 1498.5127 21:01:30.74M 2015-10-30T21:01:55.848Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.579 33.888 1498.5144 21:01:30.94M 2015-10-30T21:01:56.048Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.888 1498.5153 21:01:31.16M 2015-10-30T21:01:56.253Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.889 1498.5161 21:01:31.36M 2015-10-30T21:01:56.458Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.890 1498.5168 21:01:31.56M 2015-10-30T21:01:56.658Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5176 21:01:31.76M 2015-10-30T21:01:56.863Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5183 21:01:31.95M 2015-10-30T21:01:57.063Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.583 33.893 1498.5200 21:01:32.17M 2015-10-30T21:01:57.268Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5219 21:01:32.37M 2015-10-30T21:01:57.473Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.585 33.894 1498.5227 21:01:32.57M 2015-10-30T21:01:57.688Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.580 33.890 1498.5176 21:01:32.77M 2015-10-30T21:01:57.878Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.580 33.889 1498.5161 21:01:33.00M 2015-10-30T21:01:58.083Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.889 1498.5145 21:01:33.19M 2015-10-30T21:01:58.283Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.577 33.887 1498.5123 21:01:33.39M 2015-10-30T21:01:58.488Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.575 33.886 1498.5094 21:01:33.59M 2015-10-30T21:01:58.688Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5070 21:01:33.79M 2015-10-30T21:01:58.893Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.572 33.883 1498.5059 21:01:34.01M 2015-10-30T21:01:59.098Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.572 33.882 1498.5059 21:01:34.20M 2015-10-30T21:01:59.298Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.883 1498.5051 21:01:34.40M 2015-10-30T21:01:59.503Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.882 1498.5050 21:01:34.60M 2015-10-30T21:01:59.703Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5110 21:01:34.80M 2015-10-30T21:01:59.903Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5121 21:01:35.02M