2015-10-30T21:00:00.118Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.564 33.873 1498.4982 20:59:35.22M 2015-10-30T21:00:00.323Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.564 33.874 1498.4987 20:59:35.42M 2015-10-30T21:00:00.558Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.564 33.874 1498.4976 20:59:35.62M 2015-10-30T21:00:00.729Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.561 33.871 1498.4933 20:59:35.82M 2015-10-30T21:00:00.933Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.562 33.872 1498.4927 20:59:36.04M 2015-10-30T21:00:01.138Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.561 33.872 1498.4921 20:59:36.24M 2015-10-30T21:00:01.338Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.561 33.872 1498.4915 20:59:36.44M 2015-10-30T21:00:01.558Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.560 33.871 1498.4905 20:59:36.64M 2015-10-30T21:00:01.738Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.559 33.870 1498.4890 20:59:36.85M 2015-10-30T21:00:01.948Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.558 33.869 1498.4879 20:59:37.05M 2015-10-30T21:00:02.153Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.557 33.868 1498.4861 20:59:37.25M 2015-10-30T21:00:02.353Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.557 33.869 1498.4850 20:59:37.45M 2015-10-30T21:00:02.553Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.557 33.869 1498.4854 20:59:37.65M 2015-10-30T21:00:02.758Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.558 33.870 1498.4869 20:59:37.85M 2015-10-30T21:00:02.963Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.565 33.876 1498.4941 20:59:38.07M 2015-10-30T21:00:03.163Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.565 33.876 1498.4945 20:59:38.27M 2015-10-30T21:00:03.368Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.566 33.877 1498.4945 20:59:38.47M 2015-10-30T21:00:03.573Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.566 33.878 1498.4949 20:59:38.67M 2015-10-30T21:00:03.773Z|I-OCEAN7-304-XXXX| 27.70 12.754 39.566 33.880 1498.4896 20:59:38.86M 2015-10-30T21:00:03.978Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.566 33.880 1498.4900 20:59:39.08M 2015-10-30T21:00:04.178Z|I-OCEAN7-304-XXXX| 27.74 12.754 39.566 33.880 1498.4904 20:59:39.28M 2015-10-30T21:00:04.383Z|I-OCEAN7-304-XXXX| 27.76 12.754 39.566 33.880 1498.4910 20:59:39.48M 2015-10-30T21:00:04.583Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.566 33.880 1498.4907 20:59:39.68M 2015-10-30T21:00:04.793Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.556 33.870 1498.4789 20:59:39.88M 2015-10-30T21:00:04.993Z|I-OCEAN7-304-XXXX| 27.81 12.754 39.558 33.872 1498.4819 20:59:40.10M 2015-10-30T21:00:05.193Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.559 33.873 1498.4825 20:59:40.30M 2015-10-30T21:00:05.398Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.560 33.874 1498.4857 20:59:40.50M 2015-10-30T21:00:05.603Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.561 33.875 1498.4882 20:59:40.70M 2015-10-30T21:00:05.803Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.562 33.875 1498.4893 20:59:40.90M 2015-10-30T21:00:06.023Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.563 33.875 1498.4921 20:59:41.11M 2015-10-30T21:00:06.213Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.564 33.876 1498.4938 20:59:41.33M 2015-10-30T21:00:06.413Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.564 33.876 1498.4958 20:59:41.51M 2015-10-30T21:00:06.618Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.564 33.875 1498.4968 20:59:41.71M 2015-10-30T21:00:06.818Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.563 33.874 1498.4973 20:59:41.91M 2015-10-30T21:00:07.023Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.562 33.873 1498.4971 20:59:42.13M 2015-10-30T21:00:07.223Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.561 33.872 1498.4966 20:59:42.33M 2015-10-30T21:00:07.429Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.561 33.871 1498.4966 20:59:42.53M 2015-10-30T21:00:07.633Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4966 20:59:42.73M 2015-10-30T21:00:07.833Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.560 33.870 1498.4961 20:59:42.93M 2015-10-30T21:00:08.038Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.560 33.870 1498.4962 20:59:43.14M 2015-10-30T21:00:08.238Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.560 33.870 1498.4962 20:59:43.34M 2015-10-30T21:00:08.443Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.559 33.869 1498.4957 20:59:43.54M 2015-10-30T21:00:08.643Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.559 33.869 1498.4952 20:59:43.74M 2015-10-30T21:00:08.848Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.559 33.869 1498.4955 20:59:43.94M 2015-10-30T21:00:09.053Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.559 33.869 1498.4956 20:59:44.16M 2015-10-30T21:00:09.258Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.869 1498.4952 20:59:44.36M 2015-10-30T21:00:09.458Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.869 1498.4939 20:59:44.56M 2015-10-30T21:00:09.663Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4934 20:59:44.75M 2015-10-30T21:00:09.863Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4941 20:59:44.95M 2015-10-30T21:00:10.068Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.560 33.870 1498.4945 20:59:45.17M 2015-10-30T21:00:10.273Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.560 33.870 1498.4938 20:59:45.37M 2015-10-30T21:00:10.488Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.560 33.870 1498.4929 20:59:45.57M 2015-10-30T21:00:10.673Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.560 33.870 1498.4913 20:59:45.78M 2015-10-30T21:00:10.878Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.560 33.870 1498.4908 20:59:45.97M 2015-10-30T21:00:11.083Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.560 33.870 1498.4897 20:59:46.18M 2015-10-30T21:00:11.290Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.559 33.870 1498.4893 20:59:46.39M 2015-10-30T21:00:11.488Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.558 33.869 1498.4880 20:59:46.59M 2015-10-30T21:00:11.693Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.559 33.870 1498.4869 20:59:46.78M 2015-10-30T21:00:11.898Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.559 33.870 1498.4869 20:59:47.00M 2015-10-30T21:00:12.098Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.559 33.870 1498.4857 20:59:47.20M 2015-10-30T21:00:12.303Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.559 33.871 1498.4862 20:59:47.40M 2015-10-30T21:00:12.524Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.559 33.871 1498.4868 20:59:47.60M 2015-10-30T21:00:12.709Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.560 33.872 1498.4845 20:59:47.80M 2015-10-30T21:00:12.914Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.561 33.873 1498.4844 20:59:48.02M 2015-10-30T21:00:13.114Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.556 33.869 1498.4797 20:59:48.22M 2015-10-30T21:00:13.319Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.556 33.868 1498.4797 20:59:48.42M 2015-10-30T21:00:13.524Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.555 33.867 1498.4795 20:59:48.61M 2015-10-30T21:00:13.719Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.557 33.869 1498.4821 20:59:48.82M 2015-10-30T21:00:13.923Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.557 33.869 1498.4819 20:59:49.03M 2015-10-30T21:00:14.129Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.556 33.869 1498.4808 20:59:49.23M 2015-10-30T21:00:14.334Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.557 33.869 1498.4818 20:59:49.43M 2015-10-30T21:00:14.534Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.557 33.869 1498.4833 20:59:49.63M 2015-10-30T21:00:14.739Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.557 33.869 1498.4850 20:59:49.83M 2015-10-30T21:00:14.959Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.558 33.869 1498.4868 20:59:50.05M 2015-10-30T21:00:15.144Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.558 33.869 1498.4880 20:59:50.26M 2015-10-30T21:00:15.344Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.557 33.868 1498.4871 20:59:50.44M 2015-10-30T21:00:15.557Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.556 33.867 1498.4869 20:59:50.64M 2015-10-30T21:00:15.754Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.561 33.871 1498.4926 20:59:50.84M 2015-10-30T21:00:15.959Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.561 33.871 1498.4930 20:59:51.06M 2015-10-30T21:00:16.159Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.569 33.879 1498.5027 20:59:51.26M 2015-10-30T21:00:16.364Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.569 33.879 1498.5034 20:59:51.46M 2015-10-30T21:00:16.569Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.563 33.874 1498.4966 20:59:51.66M 2015-10-30T21:00:16.770Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4950 20:59:51.86M 2015-10-30T21:00:16.974Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.557 33.867 1498.4896 20:59:52.08M 2015-10-30T21:00:17.174Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.552 33.863 1498.4841 20:59:52.28M 2015-10-30T21:00:17.379Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.552 33.863 1498.4839 20:59:52.48M 2015-10-30T21:00:17.579Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.551 33.862 1498.4833 20:59:52.68M 2015-10-30T21:00:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.551 33.862 1498.4830 20:59:52.87M 2015-10-30T21:00:17.984Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.551 33.862 1498.4823 20:59:53.09M 2015-10-30T21:00:18.194Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.550 33.861 1498.4806 20:59:53.29M 2015-10-30T21:00:18.394Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.548 33.860 1498.4791 20:59:53.49M 2015-10-30T21:00:18.594Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.547 33.859 1498.4773 20:59:53.69M 2015-10-30T21:00:18.799Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.547 33.859 1498.4768 20:59:53.89M 2015-10-30T21:00:18.999Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.551 33.863 1498.4813 20:59:54.11M 2015-10-30T21:00:19.204Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.551 33.863 1498.4807 20:59:54.31M 2015-10-30T21:00:19.424Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.551 33.863 1498.4803 20:59:54.51M 2015-10-30T21:00:19.610Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.551 33.862 1498.4805 20:59:54.72M 2015-10-30T21:00:19.814Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.551 33.863 1498.4811 20:59:54.90M 2015-10-30T21:00:20.014Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.552 33.864 1498.4823 20:59:55.12M 2015-10-30T21:00:20.219Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.552 33.864 1498.4832 20:59:55.32M 2015-10-30T21:00:20.424Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.554 33.865 1498.4854 20:59:55.52M 2015-10-30T21:00:20.629Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.553 33.865 1498.4849 20:59:55.72M 2015-10-30T21:00:20.829Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.554 33.865 1498.4862 20:59:55.92M 2015-10-30T21:00:21.034Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.555 33.866 1498.4865 20:59:56.14M 2015-10-30T21:00:21.234Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.556 33.867 1498.4874 20:59:56.34M 2015-10-30T21:00:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.557 33.868 1498.4895 20:59:56.54M 2015-10-30T21:00:21.639Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.558 33.868 1498.4907 20:59:56.73M 2015-10-30T21:00:21.844Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.559 33.870 1498.4929 20:59:56.93M 2015-10-30T21:00:22.044Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.560 33.870 1498.4934 20:59:57.15M 2015-10-30T21:00:22.294Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.560 33.870 1498.4943 20:59:57.35M 2015-10-30T21:00:22.454Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.872 1498.4955 20:59:57.59M 2015-10-30T21:00:22.654Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.563 33.873 1498.4977 20:59:57.75M 2015-10-30T21:00:22.859Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.564 33.874 1498.4982 20:59:57.95M 2015-10-30T21:00:23.064Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.889 1498.5154 20:59:58.17M 2015-10-30T21:00:23.264Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5187 20:59:58.37M 2015-10-30T21:00:23.469Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5177 20:59:58.56M 2015-10-30T21:00:23.674Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.584 33.894 1498.5209 20:59:58.76M 2015-10-30T21:00:23.890Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.895 1498.5211 20:59:58.96M 2015-10-30T21:00:24.079Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.896 1498.5228 20:59:59.20M 2015-10-30T21:00:24.279Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5239 20:59:59.38M 2015-10-30T21:00:24.479Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.588 33.897 1498.5244 20:59:59.58M 2015-10-30T21:00:24.685Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.589 33.898 1498.5259 20:59:59.78M 2015-10-30T21:00:24.889Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.591 33.900 1498.5271 21:00:00.00M 2015-10-30T21:00:25.089Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.591 33.900 1498.5270 21:00:00.20M 2015-10-30T21:00:25.294Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.590 33.899 1498.5267 21:00:00.39M 2015-10-30T21:00:25.499Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.590 33.899 1498.5265 21:00:00.60M 2015-10-30T21:00:25.699Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.590 33.899 1498.5270 21:00:00.79M 2015-10-30T21:00:25.925Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.585 33.894 1498.5206 21:00:01.01M 2015-10-30T21:00:26.104Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.584 33.893 1498.5199 21:00:01.21M 2015-10-30T21:00:26.309Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.583 33.892 1498.5184 21:00:01.41M 2015-10-30T21:00:26.514Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.579 33.888 1498.5145 21:00:01.61M 2015-10-30T21:00:26.714Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.579 33.888 1498.5150 21:00:01.81M 2015-10-30T21:00:26.919Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.579 33.888 1498.5149 21:00:02.03M 2015-10-30T21:00:27.124Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.579 33.888 1498.5134 21:00:02.22M 2015-10-30T21:00:27.324Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.579 33.888 1498.5131 21:00:02.43M 2015-10-30T21:00:27.529Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.578 33.887 1498.5132 21:00:02.62M 2015-10-30T21:00:27.729Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.579 33.888 1498.5135 21:00:02.82M 2015-10-30T21:00:27.934Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.580 33.889 1498.5143 21:00:03.04M 2015-10-30T21:00:28.139Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.574 33.884 1498.5073 21:00:03.24M 2015-10-30T21:00:28.354Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.576 33.886 1498.5090 21:00:03.44M 2015-10-30T21:00:28.544Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.577 33.887 1498.5088 21:00:03.66M 2015-10-30T21:00:28.744Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.577 33.887 1498.5076 21:00:03.84M 2015-10-30T21:00:28.949Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5068 21:00:04.06M 2015-10-30T21:00:29.155Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.577 33.887 1498.5076 21:00:04.25M 2015-10-30T21:00:29.354Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.577 33.887 1498.5090 21:00:04.45M 2015-10-30T21:00:29.559Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.578 33.888 1498.5104 21:00:04.65M 2015-10-30T21:00:29.764Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.579 33.889 1498.5118 21:00:04.85M 2015-10-30T21:00:29.964Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.579 33.889 1498.5126 21:00:05.07M 2015-10-30T21:00:30.169Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.580 33.890 1498.5129 21:00:05.27M 2015-10-30T21:00:30.374Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.581 33.891 1498.5138 21:00:05.47M 2015-10-30T21:00:30.574Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.584 33.894 1498.5170 21:00:05.67M 2015-10-30T21:00:30.774Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.585 33.894 1498.5183 21:00:05.87M 2015-10-30T21:00:30.979Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.585 33.895 1498.5187 21:00:06.09M 2015-10-30T21:00:31.179Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.585 33.894 1498.5201 21:00:06.29M 2015-10-30T21:00:31.384Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.584 33.893 1498.5194 21:00:06.48M 2015-10-30T21:00:31.589Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5181 21:00:06.68M 2015-10-30T21:00:31.794Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.582 33.891 1498.5181 21:00:06.88M 2015-10-30T21:00:31.994Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.581 33.890 1498.5193 21:00:07.10M 2015-10-30T21:00:32.199Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.587 33.896 1498.5250 21:00:07.30M 2015-10-30T21:00:32.404Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5248 21:00:07.50M 2015-10-30T21:00:32.604Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5247 21:00:07.70M 2015-10-30T21:00:32.824Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5251 21:00:07.90M 2015-10-30T21:00:33.010Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.588 33.897 1498.5271 21:00:08.13M 2015-10-30T21:00:33.215Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.589 33.897 1498.5277 21:00:08.32M 2015-10-30T21:00:33.419Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.590 33.898 1498.5287 21:00:08.52M 2015-10-30T21:00:33.619Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.585 33.894 1498.5233 21:00:08.72M 2015-10-30T21:00:33.819Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.575 33.885 1498.5111 21:00:08.91M 2015-10-30T21:00:34.024Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5096 21:00:09.13M 2015-10-30T21:00:34.230Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.573 33.884 1498.5077 21:00:09.33M 2015-10-30T21:00:34.429Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.573 33.883 1498.5063 21:00:09.53M 2015-10-30T21:00:34.634Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.883 1498.5057 21:00:09.73M 2015-10-30T21:00:34.839Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.883 1498.5049 21:00:09.93M 2015-10-30T21:00:35.039Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5051 21:00:10.15M 2015-10-30T21:00:35.244Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5051 21:00:10.34M 2015-10-30T21:00:35.444Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.573 33.884 1498.5059 21:00:10.55M 2015-10-30T21:00:35.650Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.574 33.885 1498.5059 21:00:10.74M 2015-10-30T21:00:35.850Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.574 33.886 1498.5055 21:00:10.94M 2015-10-30T21:00:36.054Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.886 1498.5054 21:00:11.16M 2015-10-30T21:00:36.260Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.575 33.886 1498.5049 21:00:11.36M 2015-10-30T21:00:36.464Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.583 33.894 1498.5137 21:00:11.56M 2015-10-30T21:00:36.664Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.580 33.888 1498.5183 21:00:11.76M 2015-10-30T21:00:36.864Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.581 33.890 1498.5201 21:00:11.96M 2015-10-30T21:00:37.069Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.582 33.890 1498.5209 21:00:12.18M 2015-10-30T21:00:37.290Z|I-OCEAN7-304-XXXX| 27.72 12.760 39.583 33.891 1498.5214 21:00:12.38M 2015-10-30T21:00:37.525Z|I-OCEAN7-304-XXXX| 27.75 12.760 39.579 33.887 1498.5182 21:00:12.59M 2015-10-30T21:00:37.679Z|I-OCEAN7-304-XXXX| 27.67 12.760 39.578 33.887 1498.5156 21:00:12.82M 2015-10-30T21:00:37.880Z|I-OCEAN7-304-XXXX| 27.70 12.760 39.578 33.886 1498.5161 21:00:12.97M 2015-10-30T21:00:38.085Z|I-OCEAN7-304-XXXX| 27.70 12.760 39.577 33.885 1498.5160 21:00:13.19M 2015-10-30T21:00:38.290Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.577 33.885 1498.5148 21:00:13.39M 2015-10-30T21:00:38.495Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.575 33.884 1498.5128 21:00:13.59M 2015-10-30T21:00:38.695Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.575 33.883 1498.5123 21:00:13.79M 2015-10-30T21:00:38.895Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.575 33.883 1498.5132 21:00:14.01M 2015-10-30T21:00:39.100Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.576 33.884 1498.5142 21:00:14.20M 2015-10-30T21:00:39.305Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.577 33.886 1498.5145 21:00:14.40M 2015-10-30T21:00:39.505Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.578 33.887 1498.5156 21:00:14.60M 2015-10-30T21:00:39.710Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.579 33.888 1498.5161 21:00:14.80M 2015-10-30T21:00:39.915Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.579 33.888 1498.5164 21:00:15.02M 2015-10-30T21:00:40.124Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.580 33.888 1498.5172 21:00:15.22M 2015-10-30T21:00:40.320Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5175 21:00:15.42M 2015-10-30T21:00:40.525Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5177 21:00:15.62M 2015-10-30T21:00:40.725Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.580 33.889 1498.5179 21:00:15.82M 2015-10-30T21:00:40.930Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.889 1498.5184 21:00:16.04M 2015-10-30T21:00:41.130Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.582 33.891 1498.5195 21:00:16.24M 2015-10-30T21:00:41.335Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.582 33.891 1498.5190 21:00:16.44M 2015-10-30T21:00:41.540Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.582 33.891 1498.5188 21:00:16.63M 2015-10-30T21:00:41.760Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.582 33.891 1498.5175 21:00:16.83M 2015-10-30T21:00:41.945Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.891 1498.5173 21:00:17.07M 2015-10-30T21:00:42.145Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.582 33.892 1498.5165 21:00:17.25M 2015-10-30T21:00:42.350Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.583 33.892 1498.5167 21:00:17.45M 2015-10-30T21:00:42.555Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.583 33.892 1498.5167 21:00:17.65M 2015-10-30T21:00:42.769Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.583 33.893 1498.5168 21:00:17.85M 2015-10-30T21:00:42.960Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.581 33.892 1498.5135 21:00:18.07M 2015-10-30T21:00:43.160Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.585 33.895 1498.5165 21:00:18.27M 2015-10-30T21:00:43.368Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.585 33.896 1498.5166 21:00:18.46M 2015-10-30T21:00:43.571Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.585 33.896 1498.5160 21:00:18.67M 2015-10-30T21:00:43.770Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.591 33.902 1498.5221 21:00:18.86M 2015-10-30T21:00:43.975Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5165 21:00:19.08M 2015-10-30T21:00:44.175Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5153 21:00:19.28M 2015-10-30T21:00:44.380Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5146 21:00:19.48M 2015-10-30T21:00:44.585Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.585 33.897 1498.5143 21:00:19.68M 2015-10-30T21:00:44.785Z|I-OCEAN7-304-XXXX| 27.65 12.755 39.584 33.896 1498.5123 21:00:19.88M 2015-10-30T21:00:44.990Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.584 33.896 1498.5118 21:00:20.10M 2015-10-30T21:00:45.190Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.584 33.896 1498.5111 21:00:20.29M 2015-10-30T21:00:45.395Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.583 33.895 1498.5103 21:00:20.49M 2015-10-30T21:00:45.600Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.584 33.896 1498.5123 21:00:20.69M 2015-10-30T21:00:45.800Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.584 33.896 1498.5129 21:00:20.89M 2015-10-30T21:00:46.005Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.584 33.896 1498.5137 21:00:21.11M 2015-10-30T21:00:46.220Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.588 33.899 1498.5186 21:00:21.31M 2015-10-30T21:00:46.410Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.588 33.899 1498.5205 21:00:21.52M 2015-10-30T21:00:46.615Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.900 1498.5219 21:00:21.71M 2015-10-30T21:00:46.815Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5201 21:00:21.91M 2015-10-30T21:00:47.020Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.589 33.900 1498.5231 21:00:22.13M 2015-10-30T21:00:47.220Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.590 33.900 1498.5243 21:00:22.32M 2015-10-30T21:00:47.425Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5245 21:00:22.52M 2015-10-30T21:00:47.630Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5249 21:00:22.72M 2015-10-30T21:00:47.830Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5253 21:00:22.92M 2015-10-30T21:00:48.035Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.591 33.900 1498.5251 21:00:23.14M 2015-10-30T21:00:48.235Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.590 33.900 1498.5247 21:00:23.34M 2015-10-30T21:00:48.440Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.589 33.899 1498.5244 21:00:23.54M 2015-10-30T21:00:48.645Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.588 33.898 1498.5231 21:00:23.74M 2015-10-30T21:00:48.845Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.586 33.896 1498.5208 21:00:23.94M 2015-10-30T21:00:49.051Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.585 33.895 1498.5187 21:00:24.16M 2015-10-30T21:00:49.250Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.583 33.893 1498.5175 21:00:24.36M 2015-10-30T21:00:49.455Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5156 21:00:24.55M 2015-10-30T21:00:49.660Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5154 21:00:24.75M 2015-10-30T21:00:49.860Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.890 1498.5140 21:00:24.95M 2015-10-30T21:00:50.065Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.890 1498.5150 21:00:25.17M 2015-10-30T21:00:50.265Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.580 33.889 1498.5161 21:00:25.37M 2015-10-30T21:00:50.470Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.581 33.890 1498.5178 21:00:25.57M 2015-10-30T21:00:50.690Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.581 33.890 1498.5184 21:00:25.77M 2015-10-30T21:00:50.875Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.582 33.891 1498.5200 21:00:26.00M 2015-10-30T21:00:51.080Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.583 33.891 1498.5208 21:00:26.19M 2015-10-30T21:00:51.285Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.583 33.891 1498.5206 21:00:26.38M 2015-10-30T21:00:51.485Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.583 33.891 1498.5214 21:00:26.59M 2015-10-30T21:00:51.690Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.582 33.891 1498.5210 21:00:26.78M 2015-10-30T21:00:51.890Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.582 33.891 1498.5210 21:00:27.00M 2015-10-30T21:00:52.095Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.582 33.890 1498.5205 21:00:27.20M 2015-10-30T21:00:52.295Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.582 33.890 1498.5210 21:00:27.40M 2015-10-30T21:00:52.524Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.891 1498.5225 21:00:27.60M 2015-10-30T21:00:52.700Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.892 1498.5221 21:00:27.80M 2015-10-30T21:00:52.905Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.584 33.892 1498.5228 21:00:28.02M 2015-10-30T21:00:53.105Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.585 33.893 1498.5232 21:00:28.22M 2015-10-30T21:00:53.310Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.585 33.894 1498.5231 21:00:28.41M 2015-10-30T21:00:53.515Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.895 1498.5233 21:00:28.61M 2015-10-30T21:00:53.715Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.895 1498.5232 21:00:28.81M 2015-10-30T21:00:53.920Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5226 21:00:29.03M 2015-10-30T21:00:54.125Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5233 21:00:29.23M 2015-10-30T21:00:54.330Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5236 21:00:29.43M 2015-10-30T21:00:54.531Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.593 33.902 1498.5313 21:00:29.63M 2015-10-30T21:00:54.735Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.593 33.902 1498.5316 21:00:29.83M 2015-10-30T21:00:54.935Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.593 33.903 1498.5304 21:00:30.05M 2015-10-30T21:00:55.155Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.599 33.908 1498.5369 21:00:30.25M 2015-10-30T21:00:55.340Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.596 33.905 1498.5323 21:00:30.46M 2015-10-30T21:00:55.545Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.595 33.905 1498.5317 21:00:30.64M 2015-10-30T21:00:55.760Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.595 33.905 1498.5310 21:00:30.84M 2015-10-30T21:00:55.955Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5303 21:00:31.06M 2015-10-30T21:00:56.162Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5304 21:00:31.26M 2015-10-30T21:00:56.360Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5308 21:00:31.46M 2015-10-30T21:00:56.560Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.596 33.905 1498.5300 21:00:31.66M 2015-10-30T21:00:56.760Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.596 33.905 1498.5299 21:00:31.86M 2015-10-30T21:00:56.965Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.597 33.906 1498.5306 21:00:32.07M 2015-10-30T21:00:57.170Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.597 33.907 1498.5306 21:00:32.28M 2015-10-30T21:00:57.375Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.598 33.908 1498.5311 21:00:32.47M 2015-10-30T21:00:57.575Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.598 33.908 1498.5315 21:00:32.67M 2015-10-30T21:00:57.825Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.598 33.908 1498.5300 21:00:32.87M 2015-10-30T21:00:57.980Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.599 33.910 1498.5311 21:00:33.14M 2015-10-30T21:00:58.185Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.598 33.909 1498.5302 21:00:33.29M 2015-10-30T21:00:58.391Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.598 33.908 1498.5283 21:00:33.49M 2015-10-30T21:00:58.591Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.597 33.908 1498.5281 21:00:33.69M 2015-10-30T21:00:58.795Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.596 33.906 1498.5267 21:00:33.89M 2015-10-30T21:00:59.000Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.595 33.905 1498.5269 21:00:34.11M 2015-10-30T21:00:59.200Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.594 33.905 1498.5256 21:00:34.31M 2015-10-30T21:00:59.405Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.592 33.902 1498.5221 21:00:34.50M 2015-10-30T21:00:59.626Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.591 33.902 1498.5211 21:00:34.70M 2015-10-30T21:00:59.810Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.590 33.901 1498.5205 21:00:34.92M