2015-10-30T20:59:00.020Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.884 1498.5079 20:58:35.12M 2015-10-30T20:59:00.225Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.573 33.883 1498.5078 20:58:35.32M 2015-10-30T20:59:00.425Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.883 1498.5079 20:58:35.52M 2015-10-30T20:59:00.630Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.575 33.884 1498.5093 20:58:35.72M 2015-10-30T20:59:00.835Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.576 33.886 1498.5115 20:58:35.92M 2015-10-30T20:59:01.041Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.577 33.886 1498.5118 20:58:36.14M 2015-10-30T20:59:01.241Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.581 33.890 1498.5184 20:58:36.34M 2015-10-30T20:59:01.445Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.582 33.891 1498.5209 20:58:36.54M 2015-10-30T20:59:01.645Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.584 33.892 1498.5220 20:58:36.74M 2015-10-30T20:59:01.851Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.584 33.893 1498.5220 20:58:36.94M 2015-10-30T20:59:02.057Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.584 33.893 1498.5221 20:58:37.15M 2015-10-30T20:59:02.256Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5217 20:58:37.35M 2015-10-30T20:59:02.455Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5216 20:58:37.55M 2015-10-30T20:59:02.661Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.894 1498.5229 20:58:37.75M 2015-10-30T20:59:02.866Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.585 33.895 1498.5239 20:58:37.95M 2015-10-30T20:59:03.066Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.579 33.889 1498.5173 20:58:38.17M 2015-10-30T20:59:03.270Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.578 33.888 1498.5165 20:58:38.37M 2015-10-30T20:59:03.491Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.571 33.881 1498.5082 20:58:38.57M 2015-10-30T20:59:03.676Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.571 33.881 1498.5078 20:58:38.78M 2015-10-30T20:59:03.880Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.571 33.881 1498.5074 20:58:38.97M 2015-10-30T20:59:04.080Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.570 33.880 1498.5067 20:58:39.19M 2015-10-30T20:59:04.285Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.570 33.880 1498.5057 20:58:39.38M 2015-10-30T20:59:04.486Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5054 20:58:39.58M 2015-10-30T20:59:04.691Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5054 20:58:39.78M 2015-10-30T20:59:04.896Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.876 1498.5010 20:58:40.00M 2015-10-30T20:59:05.101Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5032 20:58:40.20M 2015-10-30T20:59:05.300Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.564 33.874 1498.4999 20:58:40.40M 2015-10-30T20:59:05.506Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.563 33.873 1498.4985 20:58:40.60M 2015-10-30T20:59:05.706Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.562 33.872 1498.4976 20:58:40.80M 2015-10-30T20:59:05.911Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.562 33.872 1498.4960 20:58:41.02M 2015-10-30T20:59:06.116Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.561 33.872 1498.4943 20:58:41.21M 2015-10-30T20:59:06.316Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.558 33.868 1498.4900 20:58:41.41M 2015-10-30T20:59:06.521Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.868 1498.4901 20:58:41.61M 2015-10-30T20:59:06.721Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.558 33.868 1498.4901 20:58:41.81M 2015-10-30T20:59:06.926Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.557 33.867 1498.4893 20:58:42.03M 2015-10-30T20:59:07.126Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.556 33.866 1498.4877 20:58:42.23M 2015-10-30T20:59:07.331Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.555 33.866 1498.4867 20:58:42.43M 2015-10-30T20:59:07.536Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.555 33.865 1498.4854 20:58:42.63M 2015-10-30T20:59:07.736Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.553 33.864 1498.4830 20:58:42.83M 2015-10-30T20:59:07.956Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.553 33.863 1498.4834 20:58:43.04M 2015-10-30T20:59:08.146Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.553 33.863 1498.4836 20:58:43.26M 2015-10-30T20:59:08.346Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.553 33.863 1498.4841 20:58:43.44M 2015-10-30T20:59:08.551Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.553 33.863 1498.4847 20:58:43.64M 2015-10-30T20:59:08.756Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.553 33.863 1498.4845 20:58:43.84M 2015-10-30T20:59:08.956Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.553 33.863 1498.4849 20:58:44.06M 2015-10-30T20:59:09.156Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.553 33.863 1498.4855 20:58:44.26M 2015-10-30T20:59:09.361Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.553 33.863 1498.4855 20:58:44.46M 2015-10-30T20:59:09.566Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.553 33.863 1498.4855 20:58:44.66M 2015-10-30T20:59:09.773Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.553 33.863 1498.4861 20:58:44.85M 2015-10-30T20:59:09.972Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.551 33.861 1498.4836 20:58:45.08M 2015-10-30T20:59:10.176Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.550 33.860 1498.4819 20:58:45.28M 2015-10-30T20:59:10.376Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.550 33.860 1498.4827 20:58:45.47M 2015-10-30T20:59:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.550 33.859 1498.4829 20:58:45.67M 2015-10-30T20:59:10.781Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.549 33.859 1498.4841 20:58:45.87M 2015-10-30T20:59:10.996Z|I-OCEAN7-304-XXXX| 27.72 12.760 39.549 33.859 1498.4841 20:58:46.09M 2015-10-30T20:59:11.191Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.548 33.858 1498.4838 20:58:46.29M 2015-10-30T20:59:11.391Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.548 33.857 1498.4829 20:58:46.49M 2015-10-30T20:59:11.596Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.549 33.859 1498.4828 20:58:46.69M 2015-10-30T20:59:11.796Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.551 33.861 1498.4847 20:58:46.89M 2015-10-30T20:59:12.001Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.556 33.865 1498.4901 20:58:47.11M 2015-10-30T20:59:12.206Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.865 1498.4886 20:58:47.30M 2015-10-30T20:59:12.421Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.864 1498.4884 20:58:47.50M 2015-10-30T20:59:12.611Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.864 1498.4886 20:58:47.72M 2015-10-30T20:59:12.811Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.554 33.864 1498.4884 20:58:47.90M 2015-10-30T20:59:13.016Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.553 33.863 1498.4875 20:58:48.12M 2015-10-30T20:59:13.221Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.553 33.863 1498.4866 20:58:48.32M 2015-10-30T20:59:13.421Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.552 33.862 1498.4854 20:58:48.52M 2015-10-30T20:59:13.626Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.551 33.862 1498.4847 20:58:48.72M 2015-10-30T20:59:13.831Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.551 33.862 1498.4829 20:58:48.92M 2015-10-30T20:59:14.031Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.551 33.862 1498.4819 20:58:49.14M 2015-10-30T20:59:14.236Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.551 33.862 1498.4817 20:58:49.33M 2015-10-30T20:59:14.436Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.551 33.862 1498.4807 20:58:49.53M 2015-10-30T20:59:14.641Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.553 33.864 1498.4836 20:58:49.73M 2015-10-30T20:59:14.849Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.554 33.865 1498.4846 20:58:49.93M 2015-10-30T20:59:15.046Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.554 33.865 1498.4862 20:58:50.15M 2015-10-30T20:59:15.251Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.555 33.866 1498.4875 20:58:50.35M 2015-10-30T20:59:15.451Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.867 1498.4891 20:58:50.55M 2015-10-30T20:59:15.656Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.557 33.868 1498.4899 20:58:50.75M 2015-10-30T20:59:15.856Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.558 33.869 1498.4906 20:58:50.94M 2015-10-30T20:59:16.061Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.559 33.870 1498.4917 20:58:51.16M 2015-10-30T20:59:16.266Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.554 33.865 1498.4868 20:58:51.36M 2015-10-30T20:59:16.466Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4850 20:58:51.56M 2015-10-30T20:59:16.671Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.553 33.864 1498.4854 20:58:51.76M 2015-10-30T20:59:16.891Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.554 33.865 1498.4867 20:58:51.96M 2015-10-30T20:59:17.076Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.555 33.866 1498.4875 20:58:52.19M 2015-10-30T20:59:17.281Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.555 33.866 1498.4878 20:58:52.38M 2015-10-30T20:59:17.487Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.866 1498.4890 20:58:52.58M 2015-10-30T20:59:17.681Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.557 33.867 1498.4899 20:58:52.78M 2015-10-30T20:59:17.887Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.557 33.867 1498.4907 20:58:52.97M 2015-10-30T20:59:18.091Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.558 33.868 1498.4923 20:58:53.19M 2015-10-30T20:59:18.296Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.558 33.868 1498.4923 20:58:53.39M 2015-10-30T20:59:18.496Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.559 33.869 1498.4927 20:58:53.59M 2015-10-30T20:59:18.701Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.559 33.869 1498.4930 20:58:53.79M 2015-10-30T20:59:18.901Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.559 33.870 1498.4886 20:58:54.01M 2015-10-30T20:59:19.106Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4875 20:58:54.21M 2015-10-30T20:59:19.311Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.558 33.867 1498.4923 20:58:54.41M 2015-10-30T20:59:19.525Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.558 33.867 1498.4927 20:58:54.61M 2015-10-30T20:59:19.716Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4933 20:58:54.81M 2015-10-30T20:59:19.921Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.556 33.865 1498.4922 20:58:55.02M 2015-10-30T20:59:20.121Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.556 33.865 1498.4921 20:58:55.23M 2015-10-30T20:59:20.321Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.555 33.864 1498.4922 20:58:55.42M 2015-10-30T20:59:20.527Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.555 33.864 1498.4908 20:58:55.62M 2015-10-30T20:59:20.731Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.559 33.868 1498.4957 20:58:55.82M 2015-10-30T20:59:20.936Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.869 1498.4958 20:58:56.04M 2015-10-30T20:59:21.136Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.869 1498.4958 20:58:56.24M 2015-10-30T20:59:21.356Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.561 33.871 1498.4963 20:58:56.44M 2015-10-30T20:59:21.541Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.870 1498.4945 20:58:56.65M 2015-10-30T20:59:21.746Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.870 1498.4940 20:58:56.84M 2015-10-30T20:59:21.951Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.560 33.870 1498.4932 20:58:57.05M 2015-10-30T20:59:22.151Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.560 33.871 1498.4927 20:58:57.26M 2015-10-30T20:59:22.356Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.560 33.871 1498.4921 20:58:57.45M 2015-10-30T20:59:22.561Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.561 33.872 1498.4922 20:58:57.65M 2015-10-30T20:59:22.761Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.561 33.872 1498.4923 20:58:57.85M 2015-10-30T20:59:22.966Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.560 33.872 1498.4921 20:58:58.07M 2015-10-30T20:59:23.166Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.561 33.872 1498.4932 20:58:58.27M 2015-10-30T20:59:23.373Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.561 33.872 1498.4935 20:58:58.47M 2015-10-30T20:59:23.573Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.561 33.871 1498.4941 20:58:58.67M 2015-10-30T20:59:23.776Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.871 1498.4946 20:58:58.86M 2015-10-30T20:59:23.981Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.871 1498.4941 20:58:59.08M 2015-10-30T20:59:24.181Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.561 33.872 1498.4939 20:58:59.28M 2015-10-30T20:59:24.386Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.561 33.872 1498.4940 20:58:59.48M 2015-10-30T20:59:24.586Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4934 20:58:59.68M 2015-10-30T20:59:24.791Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4928 20:58:59.88M 2015-10-30T20:59:24.996Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.873 1498.4930 20:59:00.10M 2015-10-30T20:59:25.196Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.873 1498.4933 20:59:00.30M 2015-10-30T20:59:25.409Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.562 33.873 1498.4919 20:59:00.50M 2015-10-30T20:59:25.606Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.561 33.872 1498.4911 20:59:00.70M 2015-10-30T20:59:25.827Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.560 33.871 1498.4899 20:59:00.90M 2015-10-30T20:59:26.012Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.552 33.864 1498.4813 20:59:01.13M 2015-10-30T20:59:26.216Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.536 33.849 1498.4630 20:59:01.31M 2015-10-30T20:59:26.416Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.524 33.837 1498.4490 20:59:01.51M 2015-10-30T20:59:26.621Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.523 33.836 1498.4475 20:59:01.71M 2015-10-30T20:59:26.827Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.525 33.838 1498.4507 20:59:01.91M 2015-10-30T20:59:27.027Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.510 33.824 1498.4324 20:59:02.13M 2015-10-30T20:59:27.227Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.510 33.824 1498.4316 20:59:02.33M 2015-10-30T20:59:27.432Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.510 33.824 1498.4318 20:59:02.53M 2015-10-30T20:59:27.637Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.510 33.823 1498.4319 20:59:02.73M 2015-10-30T20:59:27.837Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.510 33.824 1498.4326 20:59:02.93M 2015-10-30T20:59:28.042Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.522 33.835 1498.4458 20:59:03.14M 2015-10-30T20:59:28.242Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.543 33.855 1498.4702 20:59:03.34M 2015-10-30T20:59:28.449Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.544 33.856 1498.4725 20:59:03.54M 2015-10-30T20:59:28.647Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.874 1498.4962 20:59:03.74M 2015-10-30T20:59:28.852Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.580 33.890 1498.5145 20:59:03.94M 2015-10-30T20:59:29.057Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5154 20:59:04.16M 2015-10-30T20:59:29.262Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.577 33.887 1498.5111 20:59:04.36M 2015-10-30T20:59:29.487Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.885 1498.5111 20:59:04.56M 2015-10-30T20:59:29.662Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.574 33.884 1498.5092 20:59:04.76M 2015-10-30T20:59:29.867Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.573 33.882 1498.5074 20:59:04.95M 2015-10-30T20:59:30.067Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.571 33.880 1498.5057 20:59:05.17M 2015-10-30T20:59:30.292Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.569 33.878 1498.5040 20:59:05.37M 2015-10-30T20:59:30.477Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.568 33.877 1498.5016 20:59:05.59M 2015-10-30T20:59:30.682Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.876 1498.4989 20:59:05.77M 2015-10-30T20:59:30.882Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.875 1498.4976 20:59:05.97M 2015-10-30T20:59:31.087Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.564 33.874 1498.4969 20:59:06.19M 2015-10-30T20:59:31.287Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.563 33.873 1498.4956 20:59:06.39M 2015-10-30T20:59:31.492Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.562 33.872 1498.4952 20:59:06.59M 2015-10-30T20:59:31.697Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.565 33.875 1498.4991 20:59:06.79M 2015-10-30T20:59:31.897Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.567 33.876 1498.5006 20:59:07.00M 2015-10-30T20:59:32.097Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.567 33.877 1498.5012 20:59:07.20M 2015-10-30T20:59:32.326Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.568 33.878 1498.5022 20:59:07.40M 2015-10-30T20:59:32.507Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.891 1498.5164 20:59:07.60M 2015-10-30T20:59:32.712Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.596 33.905 1498.5326 20:59:07.80M 2015-10-30T20:59:32.912Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.598 33.907 1498.5337 20:59:08.02M 2015-10-30T20:59:33.125Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.599 33.909 1498.5358 20:59:08.22M 2015-10-30T20:59:33.322Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.604 33.913 1498.5410 20:59:08.42M 2015-10-30T20:59:33.522Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.598 33.907 1498.5347 20:59:08.62M 2015-10-30T20:59:33.727Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.597 33.906 1498.5350 20:59:08.82M 2015-10-30T20:59:33.928Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.597 33.906 1498.5342 20:59:09.04M 2015-10-30T20:59:34.127Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.596 33.905 1498.5342 20:59:09.23M 2015-10-30T20:59:34.337Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.596 33.905 1498.5339 20:59:09.43M 2015-10-30T20:59:34.537Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.605 33.913 1498.5437 20:59:09.63M 2015-10-30T20:59:34.757Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.607 33.915 1498.5454 20:59:09.83M 2015-10-30T20:59:34.942Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.608 33.917 1498.5465 20:59:10.06M 2015-10-30T20:59:35.147Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.610 33.919 1498.5482 20:59:10.25M 2015-10-30T20:59:35.352Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.611 33.920 1498.5507 20:59:10.45M 2015-10-30T20:59:35.552Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.622 33.931 1498.5627 20:59:10.65M 2015-10-30T20:59:35.757Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.622 33.931 1498.5629 20:59:10.85M 2015-10-30T20:59:35.962Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.623 33.931 1498.5640 20:59:11.06M 2015-10-30T20:59:36.162Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.623 33.931 1498.5635 20:59:11.27M 2015-10-30T20:59:36.362Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.623 33.931 1498.5636 20:59:11.46M 2015-10-30T20:59:36.573Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.622 33.931 1498.5627 20:59:11.66M 2015-10-30T20:59:36.772Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.621 33.930 1498.5604 20:59:11.86M 2015-10-30T20:59:36.972Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.603 33.912 1498.5396 20:59:12.08M 2015-10-30T20:59:37.177Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.600 33.909 1498.5355 20:59:12.28M 2015-10-30T20:59:37.377Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5323 20:59:12.48M 2015-10-30T20:59:37.582Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.594 33.904 1498.5298 20:59:12.67M 2015-10-30T20:59:37.787Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5277 20:59:12.87M 2015-10-30T20:59:37.987Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.589 33.899 1498.5250 20:59:13.09M 2015-10-30T20:59:38.192Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.587 33.897 1498.5222 20:59:13.29M 2015-10-30T20:59:38.392Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.585 33.895 1498.5200 20:59:13.49M 2015-10-30T20:59:38.597Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.584 33.894 1498.5192 20:59:13.69M 2015-10-30T20:59:38.802Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5177 20:59:13.89M 2015-10-30T20:59:39.002Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.582 33.892 1498.5159 20:59:14.11M 2015-10-30T20:59:39.227Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.581 33.890 1498.5154 20:59:14.31M 2015-10-30T20:59:39.412Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.889 1498.5146 20:59:14.52M 2015-10-30T20:59:39.612Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.580 33.889 1498.5144 20:59:14.71M 2015-10-30T20:59:39.817Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.580 33.889 1498.5149 20:59:14.91M 2015-10-30T20:59:40.022Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.581 33.890 1498.5149 20:59:15.12M 2015-10-30T20:59:40.222Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.581 33.891 1498.5149 20:59:15.32M 2015-10-30T20:59:40.422Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.583 33.892 1498.5164 20:59:15.52M 2015-10-30T20:59:40.632Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.583 33.893 1498.5166 20:59:15.72M 2015-10-30T20:59:40.832Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.894 1498.5177 20:59:15.92M 2015-10-30T20:59:41.037Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.893 1498.5173 20:59:16.14M 2015-10-30T20:59:41.237Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.894 1498.5170 20:59:16.34M 2015-10-30T20:59:41.442Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.583 33.893 1498.5153 20:59:16.54M 2015-10-30T20:59:41.647Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.582 33.892 1498.5143 20:59:16.74M 2015-10-30T20:59:41.842Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.581 33.890 1498.5129 20:59:16.94M 2015-10-30T20:59:42.058Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.580 33.890 1498.5121 20:59:17.15M 2015-10-30T20:59:42.252Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.579 33.889 1498.5106 20:59:17.35M 2015-10-30T20:59:42.457Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.578 33.888 1498.5100 20:59:17.55M 2015-10-30T20:59:42.660Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5100 20:59:17.75M 2015-10-30T20:59:42.862Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5107 20:59:17.95M 2015-10-30T20:59:43.067Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.578 33.888 1498.5103 20:59:18.17M 2015-10-30T20:59:43.267Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.577 33.887 1498.5105 20:59:18.37M 2015-10-30T20:59:43.472Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.577 33.886 1498.5114 20:59:18.56M 2015-10-30T20:59:43.692Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5111 20:59:18.77M 2015-10-30T20:59:43.877Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.576 33.885 1498.5105 20:59:19.00M 2015-10-30T20:59:44.082Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.575 33.884 1498.5107 20:59:19.18M 2015-10-30T20:59:44.282Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.574 33.883 1498.5098 20:59:19.38M 2015-10-30T20:59:44.487Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.573 33.882 1498.5092 20:59:19.58M 2015-10-30T20:59:44.687Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.572 33.881 1498.5073 20:59:19.78M 2015-10-30T20:59:44.892Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.570 33.879 1498.5062 20:59:20.00M 2015-10-30T20:59:45.097Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.568 33.878 1498.5038 20:59:20.20M 2015-10-30T20:59:45.297Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.567 33.877 1498.5023 20:59:20.40M 2015-10-30T20:59:45.502Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.567 33.877 1498.5011 20:59:20.60M 2015-10-30T20:59:45.702Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.566 33.876 1498.5004 20:59:20.80M 2015-10-30T20:59:45.924Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.566 33.876 1498.5002 20:59:21.02M 2015-10-30T20:59:46.112Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.565 33.876 1498.5005 20:59:21.21M 2015-10-30T20:59:46.312Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.876 1498.5007 20:59:21.41M 2015-10-30T20:59:46.517Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.877 1498.5010 20:59:21.61M 2015-10-30T20:59:46.717Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.878 1498.5020 20:59:21.81M 2015-10-30T20:59:46.922Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.881 1498.5050 20:59:22.03M 2015-10-30T20:59:47.122Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.572 33.882 1498.5062 20:59:22.23M 2015-10-30T20:59:47.328Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.572 33.882 1498.5062 20:59:22.43M 2015-10-30T20:59:47.532Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.572 33.882 1498.5060 20:59:22.63M 2015-10-30T20:59:47.732Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.571 33.882 1498.5060 20:59:22.82M 2015-10-30T20:59:47.937Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.571 33.881 1498.5052 20:59:23.04M 2015-10-30T20:59:48.157Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5031 20:59:23.24M 2015-10-30T20:59:48.342Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.568 33.879 1498.5016 20:59:23.46M 2015-10-30T20:59:48.547Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.568 33.878 1498.5011 20:59:23.64M 2015-10-30T20:59:48.747Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.568 33.878 1498.5004 20:59:23.84M 2015-10-30T20:59:48.952Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.568 33.878 1498.5010 20:59:24.06M 2015-10-30T20:59:49.152Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.568 33.878 1498.5006 20:59:24.26M 2015-10-30T20:59:49.357Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.567 33.878 1498.4996 20:59:24.46M 2015-10-30T20:59:49.562Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4998 20:59:24.66M 2015-10-30T20:59:49.762Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.567 33.879 1498.4988 20:59:24.85M 2015-10-30T20:59:49.962Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.566 33.878 1498.4969 20:59:25.07M 2015-10-30T20:59:50.172Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.565 33.876 1498.4951 20:59:25.27M 2015-10-30T20:59:50.372Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.875 1498.4949 20:59:25.47M 2015-10-30T20:59:50.578Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.876 1498.4956 20:59:25.67M 2015-10-30T20:59:50.778Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.564 33.875 1498.4949 20:59:25.87M 2015-10-30T20:59:50.982Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.564 33.875 1498.4950 20:59:26.09M 2015-10-30T20:59:51.188Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.564 33.875 1498.4949 20:59:26.29M 2015-10-30T20:59:51.388Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.565 33.876 1498.4961 20:59:26.49M 2015-10-30T20:59:51.592Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.565 33.876 1498.4972 20:59:26.69M 2015-10-30T20:59:51.798Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.876 1498.4978 20:59:26.88M 2015-10-30T20:59:51.998Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.565 33.872 1498.5068 20:59:27.10M 2015-10-30T20:59:52.203Z|I-OCEAN7-304-XXXX| 27.72 12.762 39.564 33.871 1498.5067 20:59:27.30M 2015-10-30T20:59:52.403Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.564 33.870 1498.5060 20:59:27.50M 2015-10-30T20:59:52.623Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.564 33.870 1498.5060 20:59:27.70M 2015-10-30T20:59:52.813Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.560 33.866 1498.5011 20:59:27.91M 2015-10-30T20:59:53.013Z|I-OCEAN7-304-XXXX| 27.70 12.762 39.558 33.865 1498.4993 20:59:28.12M 2015-10-30T20:59:53.218Z|I-OCEAN7-304-XXXX| 27.73 12.762 39.561 33.867 1498.5018 20:59:28.32M 2015-10-30T20:59:53.418Z|I-OCEAN7-304-XXXX| 27.73 12.762 39.561 33.868 1498.5018 20:59:28.52M 2015-10-30T20:59:53.623Z|I-OCEAN7-304-XXXX| 27.73 12.761 39.557 33.864 1498.4962 20:59:28.72M 2015-10-30T20:59:53.828Z|I-OCEAN7-304-XXXX| 27.73 12.761 39.556 33.864 1498.4943 20:59:28.91M 2015-10-30T20:59:54.028Z|I-OCEAN7-304-XXXX| 27.68 12.760 39.555 33.864 1498.4911 20:59:29.13M 2015-10-30T20:59:54.233Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.554 33.863 1498.4893 20:59:29.33M 2015-10-30T20:59:54.433Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.554 33.863 1498.4884 20:59:29.53M 2015-10-30T20:59:54.638Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.553 33.863 1498.4866 20:59:29.73M 2015-10-30T20:59:54.838Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.553 33.863 1498.4851 20:59:29.93M 2015-10-30T20:59:55.043Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.552 33.863 1498.4841 20:59:30.14M 2015-10-30T20:59:55.248Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.553 33.863 1498.4844 20:59:30.35M 2015-10-30T20:59:55.448Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.553 33.863 1498.4850 20:59:30.55M 2015-10-30T20:59:55.653Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.552 33.863 1498.4846 20:59:30.74M 2015-10-30T20:59:55.858Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.552 33.862 1498.4846 20:59:30.94M 2015-10-30T20:59:56.058Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.552 33.862 1498.4845 20:59:31.16M 2015-10-30T20:59:56.264Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.556 33.866 1498.4886 20:59:31.36M 2015-10-30T20:59:56.463Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.555 33.865 1498.4885 20:59:31.56M 2015-10-30T20:59:56.668Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.554 33.864 1498.4874 20:59:31.76M 2015-10-30T20:59:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.553 33.863 1498.4865 20:59:31.96M 2015-10-30T20:59:57.093Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.555 33.865 1498.4888 20:59:32.18M 2015-10-30T20:59:57.278Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.555 33.866 1498.4884 20:59:32.39M 2015-10-30T20:59:57.483Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.556 33.865 1498.4912 20:59:32.58M 2015-10-30T20:59:57.683Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4924 20:59:32.78M 2015-10-30T20:59:57.888Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4933 20:59:32.97M 2015-10-30T20:59:58.088Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.562 33.871 1498.4999 20:59:33.19M 2015-10-30T20:59:58.293Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.562 33.870 1498.4996 20:59:33.39M 2015-10-30T20:59:58.493Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.561 33.869 1498.4995 20:59:33.59M 2015-10-30T20:59:58.698Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.561 33.869 1498.4993 20:59:33.79M 2015-10-30T20:59:58.898Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.560 33.869 1498.4996 20:59:34.01M 2015-10-30T20:59:59.103Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.560 33.869 1498.4985 20:59:34.21M 2015-10-30T20:59:59.308Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.561 33.869 1498.4982 20:59:34.41M 2015-10-30T20:59:59.508Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.561 33.870 1498.4982 20:59:34.61M 2015-10-30T20:59:59.713Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.561 33.870 1498.4978 20:59:34.80M 2015-10-30T20:59:59.926Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.562 33.872 1498.4978 20:59:35.02M