2015-10-30T20:58:00.083Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.574 33.884 1498.5060 20:57:35.18M 2015-10-30T20:58:00.283Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.573 33.884 1498.5046 20:57:35.38M 2015-10-30T20:58:00.488Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.883 1498.5034 20:57:35.58M 2015-10-30T20:58:00.693Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.576 33.887 1498.5070 20:57:35.78M 2015-10-30T20:58:00.908Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5065 20:57:36.00M 2015-10-30T20:58:01.098Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.575 33.886 1498.5056 20:57:36.21M 2015-10-30T20:58:01.298Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5050 20:57:36.40M 2015-10-30T20:58:01.503Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5054 20:57:36.59M 2015-10-30T20:58:01.703Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.886 1498.5045 20:57:36.79M 2015-10-30T20:58:01.913Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.575 33.886 1498.5052 20:57:37.01M 2015-10-30T20:58:02.113Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.575 33.886 1498.5060 20:57:37.21M 2015-10-30T20:58:02.313Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.574 33.886 1498.5045 20:57:37.41M 2015-10-30T20:58:02.518Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.574 33.886 1498.5043 20:57:37.61M 2015-10-30T20:58:02.723Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.581 33.892 1498.5116 20:57:37.81M 2015-10-30T20:58:02.928Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.581 33.893 1498.5128 20:57:38.03M 2015-10-30T20:58:03.128Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.581 33.893 1498.5138 20:57:38.23M 2015-10-30T20:58:03.333Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.582 33.893 1498.5142 20:57:38.43M 2015-10-30T20:58:03.533Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.582 33.894 1498.5143 20:57:38.62M 2015-10-30T20:58:03.738Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.583 33.894 1498.5154 20:57:38.82M 2015-10-30T20:58:03.938Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.583 33.894 1498.5176 20:57:39.04M 2015-10-30T20:58:04.143Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.583 33.894 1498.5181 20:57:39.24M 2015-10-30T20:58:04.348Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.893 1498.5177 20:57:39.44M 2015-10-30T20:58:04.548Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.582 33.893 1498.5182 20:57:39.64M 2015-10-30T20:58:04.753Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.582 33.892 1498.5184 20:57:39.84M 2015-10-30T20:58:04.953Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.582 33.892 1498.5182 20:57:40.06M 2015-10-30T20:58:05.158Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.581 33.891 1498.5177 20:57:40.25M 2015-10-30T20:58:05.378Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.581 33.890 1498.5184 20:57:40.46M 2015-10-30T20:58:05.563Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.581 33.890 1498.5187 20:57:40.67M 2015-10-30T20:58:05.768Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5184 20:57:40.85M 2015-10-30T20:58:05.969Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5188 20:57:41.07M 2015-10-30T20:58:06.173Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.890 1498.5183 20:57:41.27M 2015-10-30T20:58:06.378Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5181 20:57:41.47M 2015-10-30T20:58:06.583Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.581 33.891 1498.5168 20:57:41.67M 2015-10-30T20:58:06.783Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.581 33.892 1498.5173 20:57:41.87M 2015-10-30T20:58:06.983Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5181 20:57:42.09M 2015-10-30T20:58:07.188Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.894 1498.5181 20:57:42.29M 2015-10-30T20:58:07.393Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.584 33.895 1498.5183 20:57:42.49M 2015-10-30T20:58:07.593Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.585 33.895 1498.5186 20:57:42.68M 2015-10-30T20:58:07.798Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.586 33.896 1498.5193 20:57:42.88M 2015-10-30T20:58:08.003Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.586 33.897 1498.5193 20:57:43.10M 2015-10-30T20:58:08.208Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.897 1498.5199 20:57:43.30M 2015-10-30T20:58:08.403Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.585 33.896 1498.5183 20:57:43.50M 2015-10-30T20:58:08.609Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.895 1498.5168 20:57:43.70M 2015-10-30T20:58:08.813Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.583 33.894 1498.5156 20:57:43.90M 2015-10-30T20:58:09.013Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5144 20:57:44.12M 2015-10-30T20:58:09.218Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.892 1498.5138 20:57:44.31M 2015-10-30T20:58:09.423Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.891 1498.5131 20:57:44.51M 2015-10-30T20:58:09.623Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.891 1498.5138 20:57:44.71M 2015-10-30T20:58:09.843Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.892 1498.5146 20:57:44.91M 2015-10-30T20:58:10.033Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.582 33.892 1498.5135 20:57:45.15M 2015-10-30T20:58:10.233Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.581 33.891 1498.5132 20:57:45.33M 2015-10-30T20:58:10.438Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.580 33.890 1498.5127 20:57:45.53M 2015-10-30T20:58:10.638Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.579 33.889 1498.5104 20:57:45.73M 2015-10-30T20:58:10.843Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.577 33.888 1498.5081 20:57:45.93M 2015-10-30T20:58:11.043Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.888 1498.5083 20:57:46.15M 2015-10-30T20:58:11.268Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.888 1498.5076 20:57:46.34M 2015-10-30T20:58:11.453Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5065 20:57:46.54M 2015-10-30T20:58:11.653Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5067 20:57:46.74M 2015-10-30T20:58:11.858Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.577 33.888 1498.5071 20:57:46.94M 2015-10-30T20:58:12.058Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.577 33.888 1498.5066 20:57:47.16M 2015-10-30T20:58:12.268Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.577 33.889 1498.5068 20:57:47.36M 2015-10-30T20:58:12.468Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.578 33.890 1498.5074 20:57:47.56M 2015-10-30T20:58:12.673Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.578 33.890 1498.5072 20:57:47.76M 2015-10-30T20:58:12.873Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.585 33.896 1498.5154 20:57:47.96M 2015-10-30T20:58:13.289Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.586 33.897 1498.5165 20:57:48.18M 2015-10-30T20:58:13.289Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.586 33.897 1498.5173 20:57:48.46M 2015-10-30T20:58:13.488Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.587 33.898 1498.5187 20:57:48.58M 2015-10-30T20:58:13.693Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.588 33.899 1498.5200 20:57:48.78M 2015-10-30T20:58:13.898Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.588 33.898 1498.5222 20:57:49.00M 2015-10-30T20:58:14.103Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.588 33.897 1498.5226 20:57:49.20M 2015-10-30T20:58:14.318Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5216 20:57:49.40M 2015-10-30T20:58:14.508Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.586 33.895 1498.5206 20:57:49.61M 2015-10-30T20:58:14.708Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.892 1498.5168 20:57:49.80M 2015-10-30T20:58:14.913Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5159 20:57:50.02M 2015-10-30T20:58:15.125Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.890 1498.5150 20:57:50.21M 2015-10-30T20:58:15.318Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.580 33.890 1498.5155 20:57:50.41M 2015-10-30T20:58:15.518Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.580 33.890 1498.5154 20:57:50.61M 2015-10-30T20:58:15.724Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5173 20:57:50.81M 2015-10-30T20:58:15.928Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5170 20:57:51.03M 2015-10-30T20:58:16.128Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.581 33.891 1498.5172 20:57:51.23M 2015-10-30T20:58:16.334Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5159 20:57:51.43M 2015-10-30T20:58:16.534Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5148 20:57:51.63M 2015-10-30T20:58:16.738Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5140 20:57:51.83M 2015-10-30T20:58:16.939Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.580 33.891 1498.5127 20:57:52.05M 2015-10-30T20:58:17.148Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.580 33.891 1498.5123 20:57:52.24M 2015-10-30T20:58:17.349Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.573 33.885 1498.5055 20:57:52.44M 2015-10-30T20:58:17.554Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.573 33.885 1498.5052 20:57:52.64M 2015-10-30T20:58:17.754Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.574 33.885 1498.5051 20:57:52.84M 2015-10-30T20:58:17.959Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.575 33.886 1498.5068 20:57:53.06M 2015-10-30T20:58:18.159Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.576 33.887 1498.5073 20:57:53.26M 2015-10-30T20:58:18.364Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.576 33.887 1498.5094 20:57:53.46M 2015-10-30T20:58:18.569Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.581 33.892 1498.5150 20:57:53.65M 2015-10-30T20:58:18.789Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.582 33.894 1498.5116 20:57:53.86M 2015-10-30T20:58:18.974Z|I-OCEAN7-304-XXXX| 27.87 12.754 39.583 33.896 1498.5122 20:57:54.09M 2015-10-30T20:58:19.179Z|I-OCEAN7-304-XXXX| 27.87 12.754 39.584 33.896 1498.5123 20:57:54.27M 2015-10-30T20:58:19.379Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.584 33.897 1498.5117 20:57:54.47M 2015-10-30T20:58:19.579Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.577 33.890 1498.5034 20:57:54.67M 2015-10-30T20:58:19.784Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.577 33.890 1498.5032 20:57:54.87M 2015-10-30T20:58:19.989Z|I-OCEAN7-304-XXXX| 27.83 12.753 39.577 33.890 1498.5021 20:57:55.09M 2015-10-30T20:58:20.194Z|I-OCEAN7-304-XXXX| 27.82 12.753 39.576 33.890 1498.5011 20:57:55.29M 2015-10-30T20:58:20.394Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.576 33.890 1498.5016 20:57:55.49M 2015-10-30T20:58:20.599Z|I-OCEAN7-304-XXXX| 27.82 12.754 39.576 33.889 1498.5021 20:57:55.69M 2015-10-30T20:58:20.799Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.576 33.889 1498.5034 20:57:55.89M 2015-10-30T20:58:21.004Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.576 33.888 1498.5044 20:57:56.11M 2015-10-30T20:58:21.209Z|I-OCEAN7-304-XXXX| 27.81 12.755 39.576 33.889 1498.5057 20:57:56.30M 2015-10-30T20:58:21.409Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.588 33.899 1498.5188 20:57:56.50M 2015-10-30T20:58:21.614Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.588 33.900 1498.5198 20:57:56.70M 2015-10-30T20:58:21.814Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.589 33.901 1498.5211 20:57:56.90M 2015-10-30T20:58:22.019Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.590 33.901 1498.5221 20:57:57.12M 2015-10-30T20:58:22.224Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.592 33.902 1498.5244 20:57:57.32M 2015-10-30T20:58:22.424Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.592 33.903 1498.5253 20:57:57.52M 2015-10-30T20:58:22.629Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.583 33.894 1498.5150 20:57:57.72M 2015-10-30T20:58:22.829Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.582 33.894 1498.5135 20:57:57.92M 2015-10-30T20:58:23.034Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5131 20:57:58.14M 2015-10-30T20:58:23.249Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.892 1498.5128 20:57:58.33M 2015-10-30T20:58:23.439Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.580 33.891 1498.5114 20:57:58.55M 2015-10-30T20:58:23.644Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.579 33.890 1498.5096 20:57:58.73M 2015-10-30T20:58:23.844Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.578 33.889 1498.5087 20:57:58.93M 2015-10-30T20:58:24.049Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.577 33.888 1498.5078 20:57:59.15M 2015-10-30T20:58:24.254Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.583 33.894 1498.5137 20:57:59.35M 2015-10-30T20:58:24.454Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.583 33.894 1498.5137 20:57:59.55M 2015-10-30T20:58:24.659Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.583 33.894 1498.5148 20:57:59.75M 2015-10-30T20:58:24.859Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.583 33.894 1498.5150 20:57:59.94M 2015-10-30T20:58:25.064Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.894 1498.5170 20:58:00.17M 2015-10-30T20:58:25.269Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5181 20:58:00.36M 2015-10-30T20:58:25.469Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5186 20:58:00.56M 2015-10-30T20:58:25.674Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.895 1498.5182 20:58:00.76M 2015-10-30T20:58:25.969Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.584 33.894 1498.5176 20:58:00.96M 2015-10-30T20:58:26.119Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.585 33.895 1498.5183 20:58:01.27M 2015-10-30T20:58:26.319Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.585 33.895 1498.5192 20:58:01.42M 2015-10-30T20:58:26.519Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.586 33.896 1498.5200 20:58:01.61M 2015-10-30T20:58:26.724Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.585 33.895 1498.5200 20:58:01.81M 2015-10-30T20:58:26.929Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.895 1498.5182 20:58:02.03M 2015-10-30T20:58:27.129Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5176 20:58:02.23M 2015-10-30T20:58:27.334Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5181 20:58:02.43M 2015-10-30T20:58:27.534Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.584 33.894 1498.5188 20:58:02.63M 2015-10-30T20:58:27.754Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.583 33.893 1498.5182 20:58:02.83M 2015-10-30T20:58:27.944Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5173 20:58:03.06M 2015-10-30T20:58:28.164Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5156 20:58:03.25M 2015-10-30T20:58:28.349Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.580 33.889 1498.5144 20:58:03.45M 2015-10-30T20:58:28.554Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5133 20:58:03.64M 2015-10-30T20:58:28.754Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.578 33.888 1498.5120 20:58:03.84M 2015-10-30T20:58:28.959Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5116 20:58:04.06M 2015-10-30T20:58:29.164Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5103 20:58:04.26M 2015-10-30T20:58:29.364Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.576 33.886 1498.5098 20:58:04.46M 2015-10-30T20:58:29.570Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.575 33.885 1498.5100 20:58:04.66M 2015-10-30T20:58:29.774Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.575 33.885 1498.5090 20:58:04.86M 2015-10-30T20:58:29.974Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.575 33.885 1498.5109 20:58:05.08M 2015-10-30T20:58:30.179Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.575 33.885 1498.5107 20:58:05.28M 2015-10-30T20:58:30.379Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5150 20:58:05.48M 2015-10-30T20:58:30.584Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5144 20:58:05.67M 2015-10-30T20:58:30.789Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5143 20:58:05.87M 2015-10-30T20:58:30.989Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.579 33.888 1498.5144 20:58:06.09M 2015-10-30T20:58:31.194Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.579 33.888 1498.5156 20:58:06.29M 2015-10-30T20:58:31.394Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.578 33.887 1498.5161 20:58:06.49M 2015-10-30T20:58:31.599Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.578 33.887 1498.5161 20:58:06.69M 2015-10-30T20:58:31.799Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.579 33.887 1498.5179 20:58:06.89M 2015-10-30T20:58:32.004Z|I-OCEAN7-304-XXXX| 27.83 12.760 39.578 33.886 1498.5186 20:58:07.11M 2015-10-30T20:58:32.219Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.578 33.885 1498.5186 20:58:07.31M 2015-10-30T20:58:32.409Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.577 33.885 1498.5182 20:58:07.52M 2015-10-30T20:58:32.614Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.577 33.885 1498.5178 20:58:07.70M 2015-10-30T20:58:32.819Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.571 33.878 1498.5114 20:58:07.90M 2015-10-30T20:58:33.019Z|I-OCEAN7-304-XXXX| 27.88 12.761 39.574 33.881 1498.5159 20:58:08.12M 2015-10-30T20:58:33.224Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.882 1498.5162 20:58:08.32M 2015-10-30T20:58:33.424Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.883 1498.5164 20:58:08.52M 2015-10-30T20:58:33.629Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.883 1498.5165 20:58:08.72M 2015-10-30T20:58:33.834Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.581 33.889 1498.5226 20:58:08.92M 2015-10-30T20:58:34.034Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.581 33.889 1498.5231 20:58:09.14M 2015-10-30T20:58:34.239Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.582 33.890 1498.5232 20:58:09.34M 2015-10-30T20:58:34.434Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.581 33.889 1498.5229 20:58:09.54M 2015-10-30T20:58:34.644Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.580 33.889 1498.5216 20:58:09.73M 2015-10-30T20:58:34.844Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.580 33.889 1498.5205 20:58:09.93M 2015-10-30T20:58:35.050Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.581 33.889 1498.5203 20:58:10.15M 2015-10-30T20:58:35.254Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.581 33.890 1498.5208 20:58:10.35M 2015-10-30T20:58:35.454Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.580 33.889 1498.5181 20:58:10.55M 2015-10-30T20:58:35.654Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.579 33.888 1498.5166 20:58:10.75M 2015-10-30T20:58:35.859Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.578 33.888 1498.5144 20:58:10.94M 2015-10-30T20:58:36.064Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5127 20:58:11.17M 2015-10-30T20:58:36.269Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.577 33.887 1498.5118 20:58:11.36M 2015-10-30T20:58:36.469Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.581 33.891 1498.5181 20:58:11.57M 2015-10-30T20:58:36.689Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5167 20:58:11.76M 2015-10-30T20:58:36.879Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5159 20:58:12.00M 2015-10-30T20:58:37.079Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.892 1498.5182 20:58:12.18M 2015-10-30T20:58:37.284Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.583 33.893 1498.5173 20:58:12.38M 2015-10-30T20:58:37.489Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.579 33.889 1498.5118 20:58:12.58M 2015-10-30T20:58:37.698Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.891 1498.5145 20:58:12.78M 2015-10-30T20:58:37.890Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.582 33.892 1498.5155 20:58:13.00M 2015-10-30T20:58:38.094Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.583 33.893 1498.5156 20:58:13.19M 2015-10-30T20:58:38.299Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.583 33.893 1498.5154 20:58:13.39M 2015-10-30T20:58:38.499Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.583 33.893 1498.5165 20:58:13.59M 2015-10-30T20:58:38.704Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.584 33.894 1498.5176 20:58:13.79M 2015-10-30T20:58:38.909Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.585 33.894 1498.5173 20:58:14.01M 2015-10-30T20:58:39.109Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.589 33.899 1498.5229 20:58:14.21M 2015-10-30T20:58:39.314Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.590 33.900 1498.5239 20:58:14.41M 2015-10-30T20:58:39.514Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.591 33.901 1498.5242 20:58:14.61M 2015-10-30T20:58:39.719Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.589 33.899 1498.5215 20:58:14.81M 2015-10-30T20:58:39.925Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.888 1498.5078 20:58:15.03M 2015-10-30T20:58:40.125Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.581 33.892 1498.5128 20:58:15.23M 2015-10-30T20:58:40.330Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.582 33.893 1498.5138 20:58:15.42M 2015-10-30T20:58:40.529Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.583 33.894 1498.5139 20:58:15.62M 2015-10-30T20:58:40.734Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.584 33.895 1498.5144 20:58:15.82M 2015-10-30T20:58:40.934Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.585 33.896 1498.5151 20:58:16.04M 2015-10-30T20:58:41.159Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.586 33.897 1498.5150 20:58:16.24M 2015-10-30T20:58:41.345Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.587 33.898 1498.5159 20:58:16.46M 2015-10-30T20:58:41.545Z|I-OCEAN7-304-XXXX| 27.76 12.755 39.588 33.899 1498.5177 20:58:16.64M 2015-10-30T20:58:41.749Z|I-OCEAN7-304-XXXX| 27.76 12.755 39.588 33.900 1498.5186 20:58:16.84M 2015-10-30T20:58:41.954Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.588 33.899 1498.5193 20:58:17.06M 2015-10-30T20:58:42.155Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.588 33.899 1498.5198 20:58:17.26M 2015-10-30T20:58:42.360Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.588 33.899 1498.5209 20:58:17.46M 2015-10-30T20:58:42.560Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5217 20:58:17.65M 2015-10-30T20:58:42.765Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.587 33.897 1498.5217 20:58:17.85M 2015-10-30T20:58:42.970Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.587 33.897 1498.5212 20:58:18.07M 2015-10-30T20:58:43.170Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5157 20:58:18.27M 2015-10-30T20:58:43.370Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5159 20:58:18.47M 2015-10-30T20:58:43.575Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.889 1498.5159 20:58:18.67M 2015-10-30T20:58:43.780Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.889 1498.5168 20:58:18.87M 2015-10-30T20:58:43.985Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.580 33.889 1498.5190 20:58:19.09M 2015-10-30T20:58:44.190Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.889 1498.5189 20:58:19.29M 2015-10-30T20:58:44.390Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.580 33.889 1498.5192 20:58:19.49M 2015-10-30T20:58:44.590Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.580 33.889 1498.5199 20:58:19.68M 2015-10-30T20:58:44.795Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.582 33.890 1498.5206 20:58:19.88M 2015-10-30T20:58:45.000Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.583 33.891 1498.5217 20:58:20.10M 2015-10-30T20:58:45.205Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.584 33.892 1498.5234 20:58:20.30M 2015-10-30T20:58:45.408Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.585 33.894 1498.5247 20:58:20.50M 2015-10-30T20:58:45.625Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.584 33.893 1498.5223 20:58:20.70M 2015-10-30T20:58:45.810Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.584 33.894 1498.5217 20:58:20.91M 2015-10-30T20:58:46.015Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.894 1498.5221 20:58:21.12M 2015-10-30T20:58:46.215Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.584 33.893 1498.5212 20:58:21.31M 2015-10-30T20:58:46.420Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.582 33.891 1498.5201 20:58:21.51M 2015-10-30T20:58:46.620Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.890 1498.5184 20:58:21.71M 2015-10-30T20:58:46.825Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5164 20:58:21.91M 2015-10-30T20:58:47.025Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.888 1498.5153 20:58:22.13M 2015-10-30T20:58:47.230Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.888 1498.5149 20:58:22.33M 2015-10-30T20:58:47.435Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.888 1498.5144 20:58:22.53M 2015-10-30T20:58:47.640Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.579 33.889 1498.5135 20:58:22.73M 2015-10-30T20:58:47.840Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5133 20:58:22.93M 2015-10-30T20:58:48.045Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.578 33.889 1498.5112 20:58:23.15M 2015-10-30T20:58:48.245Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.888 1498.5100 20:58:23.34M 2015-10-30T20:58:48.451Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5149 20:58:23.54M 2015-10-30T20:58:48.655Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5133 20:58:23.74M 2015-10-30T20:58:48.855Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.583 33.893 1498.5145 20:58:23.94M 2015-10-30T20:58:49.060Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.583 33.893 1498.5142 20:58:24.16M 2015-10-30T20:58:49.265Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.583 33.894 1498.5144 20:58:24.36M 2015-10-30T20:58:49.465Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.580 33.892 1498.5096 20:58:24.56M 2015-10-30T20:58:49.665Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.580 33.891 1498.5085 20:58:24.76M 2015-10-30T20:58:49.870Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.579 33.890 1498.5084 20:58:24.95M 2015-10-30T20:58:50.090Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.578 33.890 1498.5085 20:58:25.18M 2015-10-30T20:58:50.275Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.889 1498.5085 20:58:25.39M 2015-10-30T20:58:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.577 33.887 1498.5082 20:58:25.57M 2015-10-30T20:58:50.680Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.576 33.886 1498.5078 20:58:25.77M 2015-10-30T20:58:50.890Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.574 33.884 1498.5068 20:58:25.97M 2015-10-30T20:58:51.090Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.575 33.885 1498.5087 20:58:26.19M 2015-10-30T20:58:51.290Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.576 33.886 1498.5104 20:58:26.39M 2015-10-30T20:58:51.495Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.576 33.886 1498.5114 20:58:26.59M 2015-10-30T20:58:51.700Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.886 1498.5125 20:58:26.79M 2015-10-30T20:58:51.900Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5123 20:58:27.01M 2015-10-30T20:58:52.100Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5128 20:58:27.20M 2015-10-30T20:58:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5133 20:58:27.40M 2015-10-30T20:58:52.505Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.578 33.888 1498.5148 20:58:27.60M 2015-10-30T20:58:52.710Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.579 33.888 1498.5154 20:58:27.80M 2015-10-30T20:58:52.916Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.579 33.888 1498.5161 20:58:28.02M 2015-10-30T20:58:53.120Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5162 20:58:28.22M 2015-10-30T20:58:53.320Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.577 33.887 1498.5135 20:58:28.42M 2015-10-30T20:58:53.525Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.577 33.887 1498.5122 20:58:28.62M 2015-10-30T20:58:53.725Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.576 33.887 1498.5111 20:58:28.82M 2015-10-30T20:58:53.930Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.887 1498.5112 20:58:29.03M 2015-10-30T20:58:54.135Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5120 20:58:29.24M 2015-10-30T20:58:54.335Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.887 1498.5120 20:58:29.43M 2015-10-30T20:58:54.564Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.577 33.887 1498.5133 20:58:29.63M 2015-10-30T20:58:54.740Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5125 20:58:29.85M 2015-10-30T20:58:54.945Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.577 33.887 1498.5135 20:58:30.05M 2015-10-30T20:58:55.150Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.574 33.884 1498.5099 20:58:30.25M 2015-10-30T20:58:55.362Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.574 33.883 1498.5090 20:58:30.45M 2015-10-30T20:58:55.555Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.573 33.882 1498.5073 20:58:30.65M 2015-10-30T20:58:55.755Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5052 20:58:30.85M 2015-10-30T20:58:55.960Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.572 33.882 1498.5051 20:58:31.06M 2015-10-30T20:58:56.165Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5054 20:58:31.26M 2015-10-30T20:58:56.365Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5056 20:58:31.46M 2015-10-30T20:58:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5056 20:58:31.66M 2015-10-30T20:58:56.775Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.570 33.880 1498.5048 20:58:31.86M 2015-10-30T20:58:56.975Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.573 33.882 1498.5068 20:58:32.08M 2015-10-30T20:58:57.180Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5059 20:58:32.28M 2015-10-30T20:58:57.385Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.882 1498.5042 20:58:32.48M 2015-10-30T20:58:57.585Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.577 33.888 1498.5085 20:58:32.68M 2015-10-30T20:58:57.794Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.578 33.888 1498.5087 20:58:32.87M 2015-10-30T20:58:57.990Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.578 33.888 1498.5095 20:58:33.09M 2015-10-30T20:58:58.195Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.578 33.888 1498.5089 20:58:33.29M 2015-10-30T20:58:58.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.585 33.895 1498.5166 20:58:33.49M 2015-10-30T20:58:58.600Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.585 33.895 1498.5178 20:58:33.69M 2015-10-30T20:58:58.805Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.581 33.891 1498.5134 20:58:33.89M 2015-10-30T20:58:59.025Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.579 33.889 1498.5121 20:58:34.11M 2015-10-30T20:58:59.210Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.578 33.888 1498.5107 20:58:34.33M 2015-10-30T20:58:59.410Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.577 33.887 1498.5095 20:58:34.51M 2015-10-30T20:58:59.615Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.576 33.886 1498.5081 20:58:34.71M 2015-10-30T20:58:59.815Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.885 1498.5082 20:58:34.91M