2015-10-30T20:57:00.190Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.575 33.884 1498.5098 20:56:35.28M 2015-10-30T20:57:00.390Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.575 33.884 1498.5104 20:56:35.48M 2015-10-30T20:57:00.595Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.575 33.885 1498.5116 20:56:35.68M 2015-10-30T20:57:00.795Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.572 33.882 1498.5085 20:56:35.88M 2015-10-30T20:57:00.995Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.572 33.881 1498.5084 20:56:36.10M 2015-10-30T20:57:01.205Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.571 33.881 1498.5082 20:56:36.29M 2015-10-30T20:57:01.410Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.570 33.879 1498.5067 20:56:36.50M 2015-10-30T20:57:01.610Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5043 20:56:36.70M 2015-10-30T20:57:01.815Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.568 33.878 1498.5021 20:56:36.89M 2015-10-30T20:57:02.015Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.568 33.878 1498.5016 20:56:37.11M 2015-10-30T20:57:02.220Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.567 33.878 1498.5007 20:56:37.31M 2015-10-30T20:57:02.420Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.568 33.878 1498.5011 20:56:37.51M 2015-10-30T20:57:02.620Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.568 33.879 1498.5020 20:56:37.71M 2015-10-30T20:57:02.845Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.879 1498.5023 20:56:37.91M 2015-10-30T20:57:03.030Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.880 1498.5028 20:56:38.15M 2015-10-30T20:57:03.235Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.570 33.880 1498.5044 20:56:38.33M 2015-10-30T20:57:03.435Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.570 33.880 1498.5038 20:56:38.53M 2015-10-30T20:57:03.640Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.570 33.880 1498.5034 20:56:38.73M 2015-10-30T20:57:03.840Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.570 33.880 1498.5034 20:56:38.92M 2015-10-30T20:57:04.045Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.570 33.880 1498.5039 20:56:39.14M 2015-10-30T20:57:04.251Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5127 20:56:39.34M 2015-10-30T20:57:04.451Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.887 1498.5139 20:56:39.54M 2015-10-30T20:57:04.655Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.578 33.888 1498.5144 20:56:39.74M 2015-10-30T20:57:04.856Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.578 33.887 1498.5137 20:56:39.94M 2015-10-30T20:57:05.060Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.887 1498.5142 20:56:40.16M 2015-10-30T20:57:05.265Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.578 33.887 1498.5148 20:56:40.36M 2015-10-30T20:57:05.470Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.578 33.887 1498.5164 20:56:40.56M 2015-10-30T20:57:05.670Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.888 1498.5182 20:56:40.76M 2015-10-30T20:57:05.870Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.576 33.884 1498.5138 20:56:40.96M 2015-10-30T20:57:06.075Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.575 33.883 1498.5123 20:56:41.17M 2015-10-30T20:57:06.280Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.574 33.883 1498.5109 20:56:41.37M 2015-10-30T20:57:06.480Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5118 20:56:41.57M 2015-10-30T20:57:06.685Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.574 33.882 1498.5123 20:56:41.77M 2015-10-30T20:57:06.890Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.574 33.882 1498.5125 20:56:41.97M 2015-10-30T20:57:07.091Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.580 33.888 1498.5204 20:56:42.19M 2015-10-30T20:57:07.311Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.581 33.888 1498.5205 20:56:42.39M 2015-10-30T20:57:07.496Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.581 33.888 1498.5210 20:56:42.60M 2015-10-30T20:57:07.701Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.580 33.888 1498.5206 20:56:42.79M 2015-10-30T20:57:07.901Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.580 33.888 1498.5210 20:56:43.00M 2015-10-30T20:57:08.106Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.580 33.887 1498.5206 20:56:43.20M 2015-10-30T20:57:08.306Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.579 33.887 1498.5199 20:56:43.40M 2015-10-30T20:57:08.515Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.578 33.886 1498.5189 20:56:43.60M 2015-10-30T20:57:08.715Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.576 33.884 1498.5161 20:56:43.80M 2015-10-30T20:57:08.921Z|I-OCEAN7-304-XXXX| 27.83 12.760 39.576 33.884 1498.5155 20:56:44.02M 2015-10-30T20:57:09.121Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.576 33.885 1498.5144 20:56:44.22M 2015-10-30T20:57:09.326Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.577 33.885 1498.5151 20:56:44.42M 2015-10-30T20:57:09.526Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.577 33.885 1498.5135 20:56:44.62M 2015-10-30T20:57:09.731Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.577 33.886 1498.5143 20:56:44.81M 2015-10-30T20:57:09.936Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.578 33.887 1498.5146 20:56:45.03M 2015-10-30T20:57:10.136Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.579 33.888 1498.5159 20:56:45.23M 2015-10-30T20:57:10.341Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.578 33.888 1498.5151 20:56:45.43M 2015-10-30T20:57:10.541Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.888 1498.5140 20:56:45.63M 2015-10-30T20:57:10.746Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.578 33.887 1498.5128 20:56:45.83M 2015-10-30T20:57:10.946Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.577 33.887 1498.5122 20:56:46.05M 2015-10-30T20:57:11.164Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5120 20:56:46.25M 2015-10-30T20:57:11.356Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5115 20:56:46.45M 2015-10-30T20:57:11.561Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.577 33.887 1498.5114 20:56:46.65M 2015-10-30T20:57:11.776Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.886 1498.5109 20:56:46.85M 2015-10-30T20:57:11.961Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.576 33.885 1498.5106 20:56:47.08M 2015-10-30T20:57:12.166Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.575 33.884 1498.5105 20:56:47.26M 2015-10-30T20:57:12.372Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.574 33.883 1498.5103 20:56:47.46M 2015-10-30T20:57:12.571Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.574 33.883 1498.5120 20:56:47.66M 2015-10-30T20:57:12.776Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.574 33.882 1498.5122 20:56:47.86M 2015-10-30T20:57:12.976Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.573 33.882 1498.5118 20:56:48.08M 2015-10-30T20:57:13.181Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5114 20:56:48.28M 2015-10-30T20:57:13.386Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5118 20:56:48.48M 2015-10-30T20:57:13.586Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.573 33.882 1498.5125 20:56:48.67M 2015-10-30T20:57:13.791Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.574 33.882 1498.5132 20:56:48.87M 2015-10-30T20:57:13.996Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.574 33.882 1498.5127 20:56:49.09M 2015-10-30T20:57:14.196Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.573 33.881 1498.5116 20:56:49.29M 2015-10-30T20:57:14.396Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5105 20:56:49.49M 2015-10-30T20:57:14.601Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5100 20:56:49.69M 2015-10-30T20:57:14.806Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5098 20:56:49.89M 2015-10-30T20:57:15.011Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5093 20:56:50.11M 2015-10-30T20:57:15.211Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.573 33.882 1498.5092 20:56:50.31M 2015-10-30T20:57:15.416Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.573 33.883 1498.5099 20:56:50.51M 2015-10-30T20:57:15.616Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.883 1498.5093 20:56:50.71M 2015-10-30T20:57:15.831Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.574 33.884 1498.5093 20:56:50.90M 2015-10-30T20:57:16.021Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5166 20:56:51.12M 2015-10-30T20:57:16.241Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.891 1498.5172 20:56:51.32M 2015-10-30T20:57:16.431Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.892 1498.5176 20:56:51.54M 2015-10-30T20:57:16.631Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.583 33.893 1498.5181 20:56:51.72M 2015-10-30T20:57:16.836Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.584 33.894 1498.5186 20:56:51.92M 2015-10-30T20:57:17.041Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5197 20:56:52.14M 2015-10-30T20:57:17.241Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5199 20:56:52.34M 2015-10-30T20:57:17.446Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5199 20:56:52.54M 2015-10-30T20:57:17.646Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.584 33.894 1498.5188 20:56:52.74M 2015-10-30T20:57:17.851Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.584 33.894 1498.5181 20:56:52.93M 2015-10-30T20:57:18.056Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.583 33.893 1498.5173 20:56:53.15M 2015-10-30T20:57:18.256Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.582 33.893 1498.5162 20:56:53.35M 2015-10-30T20:57:18.461Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5150 20:56:53.55M 2015-10-30T20:57:18.666Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.578 33.888 1498.5125 20:56:53.75M 2015-10-30T20:57:18.866Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.888 1498.5131 20:56:53.95M 2015-10-30T20:57:19.071Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.889 1498.5123 20:56:54.17M 2015-10-30T20:57:19.271Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.890 1498.5117 20:56:54.37M 2015-10-30T20:57:19.476Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5129 20:56:54.56M 2015-10-30T20:57:19.676Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.579 33.890 1498.5123 20:56:54.77M 2015-10-30T20:57:19.881Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.580 33.890 1498.5135 20:56:54.96M 2015-10-30T20:57:20.086Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5145 20:56:55.18M 2015-10-30T20:57:20.286Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.892 1498.5150 20:56:55.38M 2015-10-30T20:57:20.491Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.582 33.893 1498.5157 20:56:55.58M 2015-10-30T20:57:20.711Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.583 33.893 1498.5172 20:56:55.78M 2015-10-30T20:57:20.896Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.587 33.897 1498.5220 20:56:56.01M 2015-10-30T20:57:21.101Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.897 1498.5226 20:56:56.20M 2015-10-30T20:57:21.301Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.588 33.898 1498.5226 20:56:56.40M 2015-10-30T20:57:21.506Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.589 33.899 1498.5222 20:56:56.59M 2015-10-30T20:57:21.706Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.583 33.894 1498.5164 20:56:56.79M 2015-10-30T20:57:21.911Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.582 33.893 1498.5156 20:56:57.01M 2015-10-30T20:57:22.116Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.583 33.895 1498.5139 20:56:57.21M 2015-10-30T20:57:22.321Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.580 33.892 1498.5105 20:56:57.41M 2015-10-30T20:57:22.524Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.580 33.892 1498.5095 20:56:57.61M 2015-10-30T20:57:22.727Z|I-OCEAN7-304-XXXX| 27.83 12.755 39.579 33.890 1498.5087 20:56:57.81M 2015-10-30T20:57:22.927Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.577 33.889 1498.5071 20:56:58.03M 2015-10-30T20:57:23.131Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.577 33.889 1498.5070 20:56:58.23M 2015-10-30T20:57:23.331Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.576 33.888 1498.5066 20:56:58.43M 2015-10-30T20:57:23.536Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.576 33.888 1498.5059 20:56:58.63M 2015-10-30T20:57:23.741Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.576 33.888 1498.5055 20:56:58.82M 2015-10-30T20:57:23.941Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.575 33.888 1498.5056 20:56:59.04M 2015-10-30T20:57:24.146Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.575 33.887 1498.5055 20:56:59.24M 2015-10-30T20:57:24.346Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.576 33.888 1498.5067 20:56:59.44M 2015-10-30T20:57:24.566Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.577 33.888 1498.5083 20:56:59.64M 2015-10-30T20:57:24.756Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.577 33.888 1498.5100 20:56:59.84M 2015-10-30T20:57:24.956Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.888 1498.5112 20:57:00.06M 2015-10-30T20:57:25.176Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.578 33.888 1498.5129 20:57:00.26M 2015-10-30T20:57:25.368Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5110 20:57:00.47M 2015-10-30T20:57:25.569Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.578 33.888 1498.5131 20:57:00.66M 2015-10-30T20:57:25.772Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.888 1498.5126 20:57:00.85M 2015-10-30T20:57:25.971Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.576 33.886 1498.5121 20:57:01.07M 2015-10-30T20:57:26.176Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.575 33.885 1498.5103 20:57:01.27M 2015-10-30T20:57:26.376Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.574 33.884 1498.5095 20:57:01.47M 2015-10-30T20:57:26.581Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5127 20:57:01.67M 2015-10-30T20:57:26.786Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.576 33.885 1498.5129 20:57:01.87M 2015-10-30T20:57:26.991Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.576 33.885 1498.5128 20:57:02.09M 2015-10-30T20:57:27.191Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.582 33.891 1498.5186 20:57:02.29M 2015-10-30T20:57:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.582 33.891 1498.5184 20:57:02.49M 2015-10-30T20:57:27.596Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.892 1498.5188 20:57:02.68M 2015-10-30T20:57:27.796Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5184 20:57:02.88M 2015-10-30T20:57:27.996Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.579 33.889 1498.5127 20:57:03.10M 2015-10-30T20:57:28.206Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.889 1498.5120 20:57:03.30M 2015-10-30T20:57:28.411Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.579 33.889 1498.5115 20:57:03.50M 2015-10-30T20:57:28.611Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.575 33.885 1498.5070 20:57:03.70M 2015-10-30T20:57:28.816Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.574 33.885 1498.5061 20:57:03.90M 2015-10-30T20:57:29.016Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.574 33.885 1498.5050 20:57:04.12M 2015-10-30T20:57:29.222Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5057 20:57:04.32M 2015-10-30T20:57:29.427Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.580 33.890 1498.5116 20:57:04.52M 2015-10-30T20:57:29.641Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.581 33.891 1498.5131 20:57:04.72M 2015-10-30T20:57:29.831Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.582 33.892 1498.5148 20:57:04.93M 2015-10-30T20:57:30.031Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.585 33.894 1498.5176 20:57:05.13M 2015-10-30T20:57:30.236Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.894 1498.5172 20:57:05.33M 2015-10-30T20:57:30.442Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.575 33.885 1498.5071 20:57:05.53M 2015-10-30T20:57:30.641Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.574 33.884 1498.5067 20:57:05.73M 2015-10-30T20:57:30.842Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.884 1498.5074 20:57:05.93M 2015-10-30T20:57:31.046Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.575 33.884 1498.5079 20:57:06.15M 2015-10-30T20:57:31.251Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.885 1498.5081 20:57:06.34M 2015-10-30T20:57:31.457Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.584 33.893 1498.5176 20:57:06.55M 2015-10-30T20:57:31.656Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.584 33.894 1498.5187 20:57:06.74M 2015-10-30T20:57:31.862Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.584 33.894 1498.5200 20:57:06.94M 2015-10-30T20:57:32.067Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.585 33.895 1498.5209 20:57:07.16M 2015-10-30T20:57:32.267Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.895 1498.5226 20:57:07.36M 2015-10-30T20:57:32.517Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.587 33.896 1498.5232 20:57:07.56M 2015-10-30T20:57:32.677Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.588 33.897 1498.5243 20:57:07.80M 2015-10-30T20:57:32.877Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.588 33.898 1498.5253 20:57:07.96M 2015-10-30T20:57:33.082Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.581 33.891 1498.5172 20:57:08.18M 2015-10-30T20:57:33.282Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5177 20:57:08.38M 2015-10-30T20:57:33.487Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.582 33.892 1498.5175 20:57:08.57M 2015-10-30T20:57:33.687Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.893 1498.5179 20:57:08.77M 2015-10-30T20:57:33.887Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.893 1498.5178 20:57:08.97M 2015-10-30T20:57:34.107Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.582 33.893 1498.5178 20:57:09.19M 2015-10-30T20:57:34.297Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.583 33.893 1498.5182 20:57:09.40M 2015-10-30T20:57:34.497Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.576 33.886 1498.5112 20:57:09.59M 2015-10-30T20:57:34.707Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.575 33.885 1498.5106 20:57:09.79M 2015-10-30T20:57:34.902Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.573 33.883 1498.5099 20:57:10.01M 2015-10-30T20:57:35.112Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.574 33.884 1498.5111 20:57:10.20M 2015-10-30T20:57:35.312Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.575 33.885 1498.5104 20:57:10.41M 2015-10-30T20:57:35.517Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.885 1498.5104 20:57:10.60M 2015-10-30T20:57:35.717Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.574 33.885 1498.5110 20:57:10.81M 2015-10-30T20:57:35.922Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.575 33.885 1498.5115 20:57:11.02M 2015-10-30T20:57:36.122Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.575 33.885 1498.5118 20:57:11.22M 2015-10-30T20:57:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.575 33.884 1498.5112 20:57:11.42M 2015-10-30T20:57:36.532Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.574 33.885 1498.5089 20:57:11.62M 2015-10-30T20:57:36.732Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.573 33.884 1498.5078 20:57:11.82M 2015-10-30T20:57:36.937Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.579 33.889 1498.5140 20:57:12.04M 2015-10-30T20:57:37.137Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.579 33.889 1498.5129 20:57:12.24M 2015-10-30T20:57:37.342Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.579 33.890 1498.5127 20:57:12.44M 2015-10-30T20:57:37.592Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5123 20:57:12.63M 2015-10-30T20:57:37.752Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.580 33.891 1498.5120 20:57:12.88M 2015-10-30T20:57:37.952Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.587 33.898 1498.5183 20:57:13.05M 2015-10-30T20:57:38.152Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.585 33.897 1498.5164 20:57:13.25M 2015-10-30T20:57:38.357Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.584 33.896 1498.5151 20:57:13.45M 2015-10-30T20:57:38.577Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.585 33.896 1498.5156 20:57:13.65M 2015-10-30T20:57:38.762Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.585 33.897 1498.5165 20:57:13.86M 2015-10-30T20:57:38.968Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.584 33.895 1498.5146 20:57:14.07M 2015-10-30T20:57:39.167Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.584 33.895 1498.5146 20:57:14.26M 2015-10-30T20:57:39.372Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.578 33.889 1498.5082 20:57:14.46M 2015-10-30T20:57:39.577Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.578 33.889 1498.5087 20:57:14.66M 2015-10-30T20:57:39.782Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.895 1498.5160 20:57:14.86M 2015-10-30T20:57:39.982Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.585 33.896 1498.5173 20:57:15.08M 2015-10-30T20:57:40.187Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.585 33.895 1498.5170 20:57:15.28M 2015-10-30T20:57:40.387Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.584 33.894 1498.5156 20:57:15.48M 2015-10-30T20:57:40.592Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.582 33.893 1498.5145 20:57:15.68M 2015-10-30T20:57:40.797Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.581 33.891 1498.5131 20:57:15.88M 2015-10-30T20:57:40.997Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.579 33.889 1498.5129 20:57:16.10M 2015-10-30T20:57:41.202Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.578 33.887 1498.5121 20:57:16.30M 2015-10-30T20:57:41.402Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.577 33.886 1498.5114 20:57:16.50M 2015-10-30T20:57:41.602Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.886 1498.5110 20:57:16.69M 2015-10-30T20:57:41.812Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.886 1498.5111 20:57:16.89M 2015-10-30T20:57:42.007Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.582 33.892 1498.5164 20:57:17.11M 2015-10-30T20:57:42.217Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.583 33.893 1498.5170 20:57:17.31M 2015-10-30T20:57:42.417Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.894 1498.5187 20:57:17.51M 2015-10-30T20:57:42.667Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.586 33.895 1498.5205 20:57:17.71M 2015-10-30T20:57:42.822Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.587 33.896 1498.5212 20:57:17.95M 2015-10-30T20:57:43.042Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.587 33.897 1498.5214 20:57:18.12M 2015-10-30T20:57:43.227Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.588 33.897 1498.5222 20:57:18.34M 2015-10-30T20:57:43.432Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.589 33.898 1498.5233 20:57:18.52M 2015-10-30T20:57:43.637Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.589 33.899 1498.5225 20:57:18.72M 2015-10-30T20:57:43.842Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.899 1498.5234 20:57:18.92M 2015-10-30T20:57:44.042Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.587 33.897 1498.5203 20:57:19.14M 2015-10-30T20:57:44.242Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.586 33.897 1498.5188 20:57:19.34M 2015-10-30T20:57:44.448Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.587 33.897 1498.5190 20:57:19.54M 2015-10-30T20:57:44.652Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.587 33.897 1498.5193 20:57:19.74M 2015-10-30T20:57:44.857Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.586 33.897 1498.5188 20:57:19.94M 2015-10-30T20:57:45.057Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.584 33.895 1498.5182 20:57:20.16M 2015-10-30T20:57:45.262Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.584 33.894 1498.5175 20:57:20.36M 2015-10-30T20:57:45.462Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.583 33.893 1498.5166 20:57:20.56M 2015-10-30T20:57:45.667Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.583 33.893 1498.5171 20:57:20.75M 2015-10-30T20:57:45.872Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.582 33.892 1498.5172 20:57:20.95M 2015-10-30T20:57:46.072Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.581 33.892 1498.5161 20:57:21.17M 2015-10-30T20:57:46.277Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.581 33.891 1498.5165 20:57:21.37M 2015-10-30T20:57:46.477Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.581 33.892 1498.5156 20:57:21.57M 2015-10-30T20:57:46.682Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.582 33.893 1498.5159 20:57:21.77M 2015-10-30T20:57:46.887Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5154 20:57:21.97M 2015-10-30T20:57:47.087Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.579 33.890 1498.5115 20:57:22.19M 2015-10-30T20:57:47.292Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.578 33.889 1498.5122 20:57:22.39M 2015-10-30T20:57:47.507Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5129 20:57:22.59M 2015-10-30T20:57:47.742Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.889 1498.5138 20:57:22.80M 2015-10-30T20:57:47.902Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.889 1498.5140 20:57:23.05M 2015-10-30T20:57:48.102Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.888 1498.5142 20:57:23.20M 2015-10-30T20:57:48.315Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5128 20:57:23.40M 2015-10-30T20:57:48.507Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.886 1498.5122 20:57:23.60M 2015-10-30T20:57:48.712Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.576 33.886 1498.5114 20:57:23.80M 2015-10-30T20:57:48.917Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.582 33.892 1498.5166 20:57:24.02M 2015-10-30T20:57:49.117Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.583 33.893 1498.5166 20:57:24.22M 2015-10-30T20:57:49.317Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5173 20:57:24.42M 2015-10-30T20:57:49.527Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5181 20:57:24.61M 2015-10-30T20:57:49.727Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.893 1498.5186 20:57:24.81M 2015-10-30T20:57:49.927Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5192 20:57:25.03M 2015-10-30T20:57:50.132Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5194 20:57:25.23M 2015-10-30T20:57:50.337Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.577 33.887 1498.5122 20:57:25.43M 2015-10-30T20:57:50.537Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.577 33.887 1498.5116 20:57:25.63M 2015-10-30T20:57:50.742Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5116 20:57:25.83M 2015-10-30T20:57:50.947Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5109 20:57:26.05M 2015-10-30T20:57:51.152Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.575 33.885 1498.5092 20:57:26.25M 2015-10-30T20:57:51.360Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.570 33.881 1498.5034 20:57:26.45M 2015-10-30T20:57:51.557Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.883 1498.5057 20:57:26.65M 2015-10-30T20:57:51.757Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5059 20:57:26.84M 2015-10-30T20:57:51.977Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.884 1498.5071 20:57:27.06M 2015-10-30T20:57:52.162Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.884 1498.5078 20:57:27.28M 2015-10-30T20:57:52.367Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.574 33.884 1498.5085 20:57:27.46M 2015-10-30T20:57:52.567Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.574 33.885 1498.5090 20:57:27.66M 2015-10-30T20:57:52.773Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.575 33.885 1498.5089 20:57:27.86M 2015-10-30T20:57:52.978Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.575 33.885 1498.5095 20:57:28.08M 2015-10-30T20:57:53.178Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.888 1498.5121 20:57:28.28M 2015-10-30T20:57:53.378Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.888 1498.5126 20:57:28.47M 2015-10-30T20:57:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.887 1498.5120 20:57:28.67M 2015-10-30T20:57:53.788Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.888 1498.5120 20:57:28.87M 2015-10-30T20:57:53.992Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.578 33.888 1498.5120 20:57:29.09M 2015-10-30T20:57:54.192Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.578 33.889 1498.5138 20:57:29.29M 2015-10-30T20:57:54.397Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5156 20:57:29.49M 2015-10-30T20:57:54.605Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.581 33.892 1498.5134 20:57:29.69M 2015-10-30T20:57:54.803Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.582 33.893 1498.5146 20:57:29.89M 2015-10-30T20:57:55.008Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.582 33.893 1498.5143 20:57:30.11M 2015-10-30T20:57:55.208Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5153 20:57:30.31M 2015-10-30T20:57:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.584 33.895 1498.5156 20:57:30.50M 2015-10-30T20:57:55.618Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.584 33.896 1498.5165 20:57:30.70M 2015-10-30T20:57:55.833Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.584 33.896 1498.5164 20:57:30.90M 2015-10-30T20:57:56.018Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5151 20:57:31.12M 2015-10-30T20:57:56.228Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5164 20:57:31.32M 2015-10-30T20:57:56.443Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5166 20:57:31.52M 2015-10-30T20:57:56.633Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5170 20:57:31.74M 2015-10-30T20:57:56.833Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.584 33.894 1498.5173 20:57:31.92M 2015-10-30T20:57:57.038Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.583 33.894 1498.5168 20:57:32.14M 2015-10-30T20:57:57.243Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.574 33.882 1498.5132 20:57:32.34M 2015-10-30T20:57:57.443Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.573 33.881 1498.5131 20:57:32.54M 2015-10-30T20:57:57.648Z|I-OCEAN7-304-XXXX| 27.77 12.761 39.572 33.879 1498.5121 20:57:32.73M 2015-10-30T20:57:57.848Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.570 33.878 1498.5090 20:57:32.93M 2015-10-30T20:57:58.053Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.575 33.882 1498.5139 20:57:33.15M 2015-10-30T20:57:58.253Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.576 33.884 1498.5160 20:57:33.35M 2015-10-30T20:57:58.458Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.578 33.885 1498.5170 20:57:33.55M 2015-10-30T20:57:58.658Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.579 33.886 1498.5186 20:57:33.75M 2015-10-30T20:57:58.863Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.580 33.888 1498.5186 20:57:33.95M 2015-10-30T20:57:59.063Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.581 33.889 1498.5186 20:57:34.17M 2015-10-30T20:57:59.268Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.581 33.889 1498.5187 20:57:34.36M 2015-10-30T20:57:59.485Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5193 20:57:34.56M 2015-10-30T20:57:59.678Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5188 20:57:34.76M 2015-10-30T20:57:59.878Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.576 33.885 1498.5085 20:57:34.96M