2015-10-30T20:56:00.088Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.557 33.868 1498.4874 20:55:35.18M 2015-10-30T20:56:00.308Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.557 33.868 1498.4875 20:55:35.38M 2015-10-30T20:56:00.498Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.869 1498.4878 20:55:35.60M 2015-10-30T20:56:00.703Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.558 33.869 1498.4885 20:55:35.78M 2015-10-30T20:56:00.903Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.869 1498.4894 20:55:36.00M 2015-10-30T20:56:01.108Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.559 33.870 1498.4897 20:55:36.20M 2015-10-30T20:56:01.313Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.559 33.870 1498.4902 20:55:36.40M 2015-10-30T20:56:01.508Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4900 20:55:36.60M 2015-10-30T20:56:01.718Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.559 33.870 1498.4894 20:55:36.80M 2015-10-30T20:56:01.918Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.559 33.870 1498.4889 20:55:37.02M 2015-10-30T20:56:02.118Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.559 33.870 1498.4900 20:55:37.22M 2015-10-30T20:56:02.323Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4899 20:55:37.41M 2015-10-30T20:56:02.528Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4894 20:55:37.61M 2015-10-30T20:56:02.736Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.559 33.870 1498.4895 20:55:37.81M 2015-10-30T20:56:02.933Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.560 33.871 1498.4908 20:55:38.03M 2015-10-30T20:56:03.133Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.560 33.871 1498.4910 20:55:38.23M 2015-10-30T20:56:03.338Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.871 1498.4911 20:55:38.43M 2015-10-30T20:56:03.543Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.871 1498.4906 20:55:38.63M 2015-10-30T20:56:03.743Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.565 33.876 1498.4965 20:55:38.83M 2015-10-30T20:56:03.948Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.565 33.877 1498.4963 20:55:39.05M 2015-10-30T20:56:04.153Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.566 33.877 1498.4962 20:55:39.25M 2015-10-30T20:56:04.353Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.566 33.878 1498.4957 20:55:39.45M 2015-10-30T20:56:04.558Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.566 33.877 1498.4962 20:55:39.64M 2015-10-30T20:56:04.778Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.567 33.877 1498.4982 20:55:39.84M 2015-10-30T20:56:04.963Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.566 33.877 1498.4984 20:55:40.08M 2015-10-30T20:56:05.163Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.566 33.877 1498.4987 20:55:40.26M 2015-10-30T20:56:05.369Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.876 1498.4979 20:55:40.46M 2015-10-30T20:56:05.573Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.564 33.875 1498.4972 20:55:40.66M 2015-10-30T20:56:05.778Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.566 33.876 1498.4987 20:55:40.86M 2015-10-30T20:56:05.978Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.566 33.876 1498.4988 20:55:41.08M 2015-10-30T20:56:06.183Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.571 33.882 1498.5054 20:55:41.28M 2015-10-30T20:56:06.383Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.572 33.882 1498.5065 20:55:41.48M 2015-10-30T20:56:06.583Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.573 33.883 1498.5079 20:55:41.67M 2015-10-30T20:56:06.788Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.573 33.883 1498.5089 20:55:41.87M 2015-10-30T20:56:06.993Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5101 20:55:42.09M 2015-10-30T20:56:07.198Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.574 33.883 1498.5122 20:55:42.29M 2015-10-30T20:56:07.403Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.570 33.879 1498.5095 20:55:42.49M 2015-10-30T20:56:07.603Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.569 33.878 1498.5090 20:55:42.69M 2015-10-30T20:56:07.803Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.568 33.876 1498.5076 20:55:42.89M 2015-10-30T20:56:08.013Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.567 33.875 1498.5057 20:55:43.10M 2015-10-30T20:56:08.213Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.566 33.874 1498.5056 20:55:43.31M 2015-10-30T20:56:08.418Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.565 33.873 1498.5042 20:55:43.50M 2015-10-30T20:56:08.618Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.564 33.873 1498.5033 20:55:43.70M 2015-10-30T20:56:08.840Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.563 33.871 1498.5026 20:55:43.90M 2015-10-30T20:56:09.023Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.563 33.871 1498.5027 20:55:44.12M 2015-10-30T20:56:09.243Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.563 33.872 1498.5027 20:55:44.32M 2015-10-30T20:56:09.433Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.564 33.873 1498.5033 20:55:44.53M 2015-10-30T20:56:09.633Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.565 33.874 1498.5031 20:55:44.72M 2015-10-30T20:56:09.838Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.560 33.870 1498.4969 20:55:44.92M 2015-10-30T20:56:10.038Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.560 33.870 1498.4974 20:55:45.14M 2015-10-30T20:56:10.238Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4976 20:55:45.33M 2015-10-30T20:56:10.443Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4966 20:55:45.53M 2015-10-30T20:56:10.648Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.561 33.871 1498.4961 20:55:45.73M 2015-10-30T20:56:10.853Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.561 33.872 1498.4963 20:55:45.93M 2015-10-30T20:56:11.058Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.559 33.869 1498.4928 20:55:46.15M 2015-10-30T20:56:11.253Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.562 33.873 1498.4957 20:55:46.35M 2015-10-30T20:56:11.458Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4971 20:55:46.55M 2015-10-30T20:56:11.663Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.564 33.875 1498.4968 20:55:46.75M 2015-10-30T20:56:11.863Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4976 20:55:46.95M 2015-10-30T20:56:12.068Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4982 20:55:47.16M 2015-10-30T20:56:12.273Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4990 20:55:47.36M 2015-10-30T20:56:12.473Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.565 33.876 1498.4990 20:55:47.57M 2015-10-30T20:56:12.678Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.566 33.876 1498.4996 20:55:47.76M 2015-10-30T20:56:12.883Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.565 33.875 1498.4994 20:55:47.96M 2015-10-30T20:56:13.083Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.565 33.875 1498.4989 20:55:48.18M 2015-10-30T20:56:13.283Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.565 33.875 1498.4994 20:55:48.38M 2015-10-30T20:56:13.493Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.565 33.875 1498.5000 20:55:48.58M 2015-10-30T20:56:13.713Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.572 33.881 1498.5063 20:55:48.78M 2015-10-30T20:56:13.898Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.569 33.878 1498.5020 20:55:49.01M 2015-10-30T20:56:14.098Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.568 33.878 1498.5012 20:55:49.19M 2015-10-30T20:56:14.303Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.567 33.877 1498.5009 20:55:49.39M 2015-10-30T20:56:14.503Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.568 33.877 1498.5010 20:55:49.59M 2015-10-30T20:56:14.708Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.568 33.878 1498.5010 20:55:49.79M 2015-10-30T20:56:14.925Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.568 33.879 1498.4998 20:55:50.01M 2015-10-30T20:56:15.113Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.569 33.880 1498.5000 20:55:50.21M 2015-10-30T20:56:15.318Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.569 33.880 1498.4994 20:55:50.41M 2015-10-30T20:56:15.523Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.570 33.881 1498.5005 20:55:50.61M 2015-10-30T20:56:15.723Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5010 20:55:50.81M 2015-10-30T20:56:15.928Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5011 20:55:51.02M 2015-10-30T20:56:16.133Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.571 33.882 1498.5015 20:55:51.22M 2015-10-30T20:56:16.333Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.572 33.883 1498.5027 20:55:51.42M 2015-10-30T20:56:16.538Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.573 33.884 1498.5033 20:55:51.62M 2015-10-30T20:56:16.739Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5046 20:55:51.82M 2015-10-30T20:56:16.938Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5076 20:55:52.04M 2015-10-30T20:56:17.148Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.577 33.887 1498.5096 20:55:52.24M 2015-10-30T20:56:17.348Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.577 33.887 1498.5100 20:55:52.44M 2015-10-30T20:56:17.548Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.578 33.888 1498.5115 20:55:52.64M 2015-10-30T20:56:17.754Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.578 33.888 1498.5116 20:55:52.83M 2015-10-30T20:56:17.958Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.888 1498.5125 20:55:53.06M 2015-10-30T20:56:18.178Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.888 1498.5143 20:55:53.25M 2015-10-30T20:56:18.363Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.888 1498.5149 20:55:53.47M 2015-10-30T20:56:18.568Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.578 33.888 1498.5137 20:55:53.65M 2015-10-30T20:56:18.768Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.887 1498.5118 20:55:53.85M 2015-10-30T20:56:18.973Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.576 33.887 1498.5122 20:55:54.07M 2015-10-30T20:56:19.173Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5118 20:55:54.27M 2015-10-30T20:56:19.378Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.576 33.886 1498.5114 20:55:54.47M 2015-10-30T20:56:19.583Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.577 33.887 1498.5128 20:55:54.67M 2015-10-30T20:56:19.783Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5128 20:55:54.87M 2015-10-30T20:56:19.988Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5127 20:55:55.09M 2015-10-30T20:56:20.188Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5125 20:55:55.29M 2015-10-30T20:56:20.393Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5128 20:55:55.48M 2015-10-30T20:56:20.598Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5127 20:55:55.68M 2015-10-30T20:56:20.799Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5121 20:55:55.88M 2015-10-30T20:56:21.004Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5115 20:55:56.10M 2015-10-30T20:56:21.209Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.584 33.895 1498.5201 20:55:56.30M 2015-10-30T20:56:21.409Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.583 33.894 1498.5189 20:55:56.50M 2015-10-30T20:56:21.614Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.583 33.893 1498.5182 20:55:56.70M 2015-10-30T20:56:21.813Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.582 33.892 1498.5178 20:55:56.90M 2015-10-30T20:56:22.019Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.892 1498.5172 20:55:57.12M 2015-10-30T20:56:22.219Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.581 33.891 1498.5168 20:55:57.31M 2015-10-30T20:56:22.424Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5161 20:55:57.51M 2015-10-30T20:56:22.644Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5156 20:55:57.71M 2015-10-30T20:56:22.829Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5157 20:55:57.93M 2015-10-30T20:56:23.034Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5160 20:55:58.13M 2015-10-30T20:56:23.239Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.580 33.890 1498.5155 20:55:58.33M 2015-10-30T20:56:23.439Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.580 33.891 1498.5146 20:55:58.53M 2015-10-30T20:56:23.644Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.891 1498.5157 20:55:58.72M 2015-10-30T20:56:23.844Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.891 1498.5160 20:55:58.93M 2015-10-30T20:56:24.049Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5165 20:55:59.14M 2015-10-30T20:56:24.249Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.891 1498.5171 20:55:59.34M 2015-10-30T20:56:24.454Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5175 20:55:59.54M 2015-10-30T20:56:24.654Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5167 20:55:59.74M 2015-10-30T20:56:24.859Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5170 20:55:59.94M 2015-10-30T20:56:25.064Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5164 20:56:00.16M 2015-10-30T20:56:25.269Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.890 1498.5168 20:56:00.36M 2015-10-30T20:56:25.469Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5156 20:56:00.56M 2015-10-30T20:56:25.674Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5155 20:56:00.76M 2015-10-30T20:56:25.874Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5160 20:56:00.95M 2015-10-30T20:56:26.079Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5162 20:56:01.17M 2015-10-30T20:56:26.279Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.890 1498.5170 20:56:01.37M 2015-10-30T20:56:26.479Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.891 1498.5184 20:56:01.57M 2015-10-30T20:56:26.690Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.891 1498.5193 20:56:01.77M 2015-10-30T20:56:26.894Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.582 33.891 1498.5184 20:56:01.97M 2015-10-30T20:56:27.109Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.583 33.892 1498.5194 20:56:02.19M 2015-10-30T20:56:27.294Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.582 33.892 1498.5192 20:56:02.40M 2015-10-30T20:56:27.499Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.581 33.891 1498.5173 20:56:02.59M 2015-10-30T20:56:27.704Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.581 33.890 1498.5176 20:56:02.79M 2015-10-30T20:56:27.904Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5178 20:56:03.01M 2015-10-30T20:56:28.109Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.891 1498.5182 20:56:03.20M 2015-10-30T20:56:28.326Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5172 20:56:03.40M 2015-10-30T20:56:28.514Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5167 20:56:03.60M 2015-10-30T20:56:28.719Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.890 1498.5162 20:56:03.80M 2015-10-30T20:56:28.919Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.889 1498.5159 20:56:04.02M 2015-10-30T20:56:29.125Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5161 20:56:04.22M 2015-10-30T20:56:29.324Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5160 20:56:04.42M 2015-10-30T20:56:29.529Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5166 20:56:04.62M 2015-10-30T20:56:29.734Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.581 33.891 1498.5155 20:56:04.82M 2015-10-30T20:56:29.934Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.582 33.892 1498.5170 20:56:05.04M 2015-10-30T20:56:30.139Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.583 33.892 1498.5182 20:56:05.23M 2015-10-30T20:56:30.339Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5177 20:56:05.43M 2015-10-30T20:56:30.544Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5186 20:56:05.63M 2015-10-30T20:56:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.585 33.895 1498.5190 20:56:05.83M 2015-10-30T20:56:30.949Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.581 33.891 1498.5143 20:56:06.05M 2015-10-30T20:56:31.154Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.581 33.891 1498.5134 20:56:06.25M 2015-10-30T20:56:31.359Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.891 1498.5127 20:56:06.45M 2015-10-30T20:56:31.579Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.580 33.891 1498.5125 20:56:06.65M 2015-10-30T20:56:31.764Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5118 20:56:06.86M 2015-10-30T20:56:31.969Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.578 33.889 1498.5106 20:56:07.07M 2015-10-30T20:56:32.169Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.577 33.888 1498.5099 20:56:07.26M 2015-10-30T20:56:32.374Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.576 33.887 1498.5083 20:56:07.46M 2015-10-30T20:56:32.579Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.575 33.887 1498.5066 20:56:07.66M 2015-10-30T20:56:32.779Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.578 33.889 1498.5092 20:56:07.86M 2015-10-30T20:56:32.979Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.578 33.890 1498.5098 20:56:08.08M 2015-10-30T20:56:33.184Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.579 33.890 1498.5107 20:56:08.28M 2015-10-30T20:56:33.389Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.579 33.890 1498.5114 20:56:08.48M 2015-10-30T20:56:33.589Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.891 1498.5127 20:56:08.68M 2015-10-30T20:56:33.789Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.891 1498.5133 20:56:08.87M 2015-10-30T20:56:33.994Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.892 1498.5149 20:56:09.09M 2015-10-30T20:56:34.199Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5157 20:56:09.29M 2015-10-30T20:56:34.404Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5164 20:56:09.49M 2015-10-30T20:56:34.604Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.890 1498.5159 20:56:09.69M 2015-10-30T20:56:34.809Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.889 1498.5145 20:56:09.89M 2015-10-30T20:56:35.014Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.889 1498.5140 20:56:10.11M 2015-10-30T20:56:35.214Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.579 33.887 1498.5166 20:56:10.31M 2015-10-30T20:56:35.419Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.578 33.887 1498.5171 20:56:10.51M 2015-10-30T20:56:35.619Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.578 33.887 1498.5167 20:56:10.71M 2015-10-30T20:56:35.835Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.579 33.888 1498.5167 20:56:10.90M 2015-10-30T20:56:36.044Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.888 1498.5173 20:56:11.12M 2015-10-30T20:56:36.229Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.889 1498.5187 20:56:11.34M 2015-10-30T20:56:36.429Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.581 33.889 1498.5209 20:56:11.52M 2015-10-30T20:56:36.634Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.581 33.889 1498.5221 20:56:11.72M 2015-10-30T20:56:36.844Z|I-OCEAN7-304-XXXX| 27.85 12.760 39.582 33.890 1498.5233 20:56:11.92M 2015-10-30T20:56:37.044Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.582 33.890 1498.5220 20:56:12.14M 2015-10-30T20:56:37.244Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.582 33.890 1498.5221 20:56:12.34M 2015-10-30T20:56:37.449Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.891 1498.5227 20:56:12.54M 2015-10-30T20:56:37.649Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.583 33.891 1498.5225 20:56:12.74M 2015-10-30T20:56:37.854Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.583 33.892 1498.5225 20:56:12.93M 2015-10-30T20:56:38.054Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.584 33.893 1498.5227 20:56:13.15M 2015-10-30T20:56:38.259Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5212 20:56:13.35M 2015-10-30T20:56:38.465Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.892 1498.5194 20:56:13.55M 2015-10-30T20:56:38.669Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.582 33.891 1498.5186 20:56:13.75M 2015-10-30T20:56:38.869Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5181 20:56:13.95M 2015-10-30T20:56:39.074Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5176 20:56:14.17M 2015-10-30T20:56:39.274Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.891 1498.5172 20:56:14.37M 2015-10-30T20:56:39.479Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5162 20:56:14.57M 2015-10-30T20:56:39.679Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5171 20:56:14.77M 2015-10-30T20:56:39.884Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.891 1498.5178 20:56:14.96M 2015-10-30T20:56:40.089Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5166 20:56:15.18M 2015-10-30T20:56:40.289Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5151 20:56:15.38M 2015-10-30T20:56:40.509Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.888 1498.5149 20:56:15.58M 2015-10-30T20:56:40.694Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.887 1498.5145 20:56:15.80M 2015-10-30T20:56:40.899Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.887 1498.5148 20:56:16.00M 2015-10-30T20:56:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.577 33.887 1498.5140 20:56:16.20M 2015-10-30T20:56:41.304Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.576 33.886 1498.5133 20:56:16.40M 2015-10-30T20:56:41.509Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.575 33.885 1498.5115 20:56:16.60M 2015-10-30T20:56:41.714Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.884 1498.5109 20:56:16.80M 2015-10-30T20:56:41.919Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.576 33.886 1498.5127 20:56:17.02M 2015-10-30T20:56:42.119Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.576 33.886 1498.5144 20:56:17.22M 2015-10-30T20:56:42.319Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.582 33.891 1498.5205 20:56:17.41M 2015-10-30T20:56:42.525Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.582 33.891 1498.5208 20:56:17.61M 2015-10-30T20:56:42.730Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.582 33.891 1498.5197 20:56:17.81M 2015-10-30T20:56:42.930Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.892 1498.5189 20:56:18.03M 2015-10-30T20:56:43.135Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.892 1498.5184 20:56:18.23M 2015-10-30T20:56:43.335Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.891 1498.5182 20:56:18.43M 2015-10-30T20:56:43.540Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.582 33.891 1498.5179 20:56:18.63M 2015-10-30T20:56:43.745Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5175 20:56:18.82M 2015-10-30T20:56:43.945Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.581 33.890 1498.5166 20:56:19.04M 2015-10-30T20:56:44.145Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.580 33.889 1498.5156 20:56:19.24M 2015-10-30T20:56:44.349Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.579 33.888 1498.5153 20:56:19.44M 2015-10-30T20:56:44.549Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.579 33.888 1498.5142 20:56:19.64M 2015-10-30T20:56:44.755Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.888 1498.5128 20:56:19.84M 2015-10-30T20:56:44.975Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.578 33.888 1498.5104 20:56:20.06M 2015-10-30T20:56:45.160Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5090 20:56:20.27M 2015-10-30T20:56:45.370Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5082 20:56:20.46M 2015-10-30T20:56:45.570Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.577 33.887 1498.5073 20:56:20.66M 2015-10-30T20:56:45.770Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.887 1498.5082 20:56:20.85M 2015-10-30T20:56:45.975Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.888 1498.5079 20:56:21.07M 2015-10-30T20:56:46.180Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.578 33.888 1498.5082 20:56:21.27M 2015-10-30T20:56:46.380Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.578 33.889 1498.5082 20:56:21.47M 2015-10-30T20:56:46.585Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.578 33.890 1498.5079 20:56:21.67M 2015-10-30T20:56:46.785Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.579 33.891 1498.5084 20:56:21.87M 2015-10-30T20:56:46.997Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.579 33.891 1498.5087 20:56:22.09M 2015-10-30T20:56:47.195Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.580 33.891 1498.5090 20:56:22.29M 2015-10-30T20:56:47.400Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.580 33.892 1498.5093 20:56:22.49M 2015-10-30T20:56:47.600Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.580 33.891 1498.5101 20:56:22.69M 2015-10-30T20:56:47.805Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.580 33.891 1498.5117 20:56:22.89M 2015-10-30T20:56:48.005Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.581 33.892 1498.5118 20:56:23.10M 2015-10-30T20:56:48.205Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.581 33.892 1498.5132 20:56:23.30M 2015-10-30T20:56:48.410Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.581 33.892 1498.5135 20:56:23.50M 2015-10-30T20:56:48.615Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.581 33.892 1498.5143 20:56:23.70M 2015-10-30T20:56:48.815Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.582 33.892 1498.5153 20:56:23.90M 2015-10-30T20:56:49.020Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5112 20:56:24.12M 2015-10-30T20:56:49.237Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5117 20:56:24.32M 2015-10-30T20:56:49.445Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.577 33.888 1498.5116 20:56:24.52M 2015-10-30T20:56:49.630Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.577 33.888 1498.5116 20:56:24.73M 2015-10-30T20:56:49.835Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.577 33.888 1498.5111 20:56:24.91M 2015-10-30T20:56:50.040Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.577 33.888 1498.5112 20:56:25.13M 2015-10-30T20:56:50.240Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.573 33.884 1498.5071 20:56:25.33M 2015-10-30T20:56:50.440Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.573 33.884 1498.5074 20:56:25.53M 2015-10-30T20:56:50.645Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.573 33.884 1498.5079 20:56:25.73M 2015-10-30T20:56:50.851Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.573 33.884 1498.5077 20:56:25.93M 2015-10-30T20:56:51.050Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.573 33.884 1498.5077 20:56:26.15M 2015-10-30T20:56:51.255Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.569 33.880 1498.5034 20:56:26.35M 2015-10-30T20:56:51.455Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.569 33.880 1498.5032 20:56:26.55M 2015-10-30T20:56:51.660Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.569 33.880 1498.5039 20:56:26.74M 2015-10-30T20:56:51.865Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.569 33.880 1498.5040 20:56:26.94M 2015-10-30T20:56:52.066Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.569 33.880 1498.5035 20:56:27.16M 2015-10-30T20:56:52.270Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.569 33.880 1498.5024 20:56:27.36M 2015-10-30T20:56:52.470Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.569 33.880 1498.5028 20:56:27.56M 2015-10-30T20:56:52.675Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.569 33.880 1498.5040 20:56:27.76M 2015-10-30T20:56:52.880Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.571 33.881 1498.5048 20:56:27.96M 2015-10-30T20:56:53.085Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.882 1498.5052 20:56:28.18M 2015-10-30T20:56:53.285Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5062 20:56:28.38M 2015-10-30T20:56:53.490Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.884 1498.5065 20:56:28.58M 2015-10-30T20:56:53.690Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.574 33.885 1498.5054 20:56:28.78M 2015-10-30T20:56:53.910Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.885 1498.5055 20:56:29.98M 2015-10-30T20:56:54.095Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5059 20:56:29.21M 2015-10-30T20:56:54.300Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.576 33.887 1498.5067 20:56:29.39M 2015-10-30T20:56:54.505Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.577 33.889 1498.5068 20:56:29.59M 2015-10-30T20:56:54.705Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.887 1498.5043 20:56:29.79M 2015-10-30T20:56:54.905Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.886 1498.5039 20:56:30.01M 2015-10-30T20:56:55.110Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.581 33.892 1498.5103 20:56:30.21M 2015-10-30T20:56:55.315Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.581 33.892 1498.5116 20:56:30.40M 2015-10-30T20:56:55.515Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.582 33.893 1498.5121 20:56:30.61M 2015-10-30T20:56:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.582 33.893 1498.5123 20:56:30.80M 2015-10-30T20:56:55.925Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.582 33.893 1498.5133 20:56:31.02M 2015-10-30T20:56:56.125Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.583 33.894 1498.5144 20:56:31.22M 2015-10-30T20:56:56.330Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.584 33.894 1498.5157 20:56:31.42M 2015-10-30T20:56:56.530Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.585 33.894 1498.5182 20:56:31.62M 2015-10-30T20:56:56.735Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.585 33.894 1498.5195 20:56:31.82M 2015-10-30T20:56:56.940Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.581 33.890 1498.5149 20:56:32.04M 2015-10-30T20:56:57.140Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5161 20:56:32.24M 2015-10-30T20:56:57.345Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5172 20:56:32.44M 2015-10-30T20:56:57.550Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5172 20:56:32.64M 2015-10-30T20:56:57.750Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.891 1498.5173 20:56:32.84M 2015-10-30T20:56:57.950Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.891 1498.5164 20:56:33.05M 2015-10-30T20:56:58.155Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5160 20:56:33.25M 2015-10-30T20:56:58.375Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.889 1498.5148 20:56:33.45M 2015-10-30T20:56:58.565Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.579 33.889 1498.5156 20:56:33.67M 2015-10-30T20:56:58.765Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.575 33.884 1498.5107 20:56:33.85M 2015-10-30T20:56:58.970Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.574 33.884 1498.5115 20:56:34.07M 2015-10-30T20:56:59.171Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5112 20:56:34.27M 2015-10-30T20:56:59.375Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5109 20:56:34.47M 2015-10-30T20:56:59.580Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5103 20:56:34.66M 2015-10-30T20:56:59.780Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.575 33.884 1498.5110 20:56:34.87M 2015-10-30T20:56:59.985Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.575 33.885 1498.5116 20:56:35.08M