2015-10-30T20:55:00.185Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.559 33.870 1498.4904 20:54:35.27M 2015-10-30T20:55:00.390Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.873 1498.4941 20:54:35.48M 2015-10-30T20:55:00.590Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.563 33.874 1498.4951 20:54:35.67M 2015-10-30T20:55:00.795Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.875 1498.4962 20:54:35.87M 2015-10-30T20:55:00.995Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.565 33.876 1498.4989 20:54:36.09M 2015-10-30T20:55:01.200Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.566 33.876 1498.5001 20:54:36.29M 2015-10-30T20:55:01.405Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.567 33.877 1498.5009 20:54:36.49M 2015-10-30T20:55:01.605Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5032 20:54:36.69M 2015-10-30T20:55:01.810Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5031 20:54:36.89M 2015-10-30T20:55:02.015Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.565 33.875 1498.5011 20:54:37.11M 2015-10-30T20:55:02.235Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.559 33.869 1498.4941 20:54:37.31M 2015-10-30T20:55:02.437Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.558 33.869 1498.4926 20:54:37.52M 2015-10-30T20:55:02.625Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.558 33.868 1498.4918 20:54:37.70M 2015-10-30T20:55:02.825Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.568 33.878 1498.5037 20:54:37.90M 2015-10-30T20:55:03.030Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5042 20:54:38.12M 2015-10-30T20:55:03.230Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.570 33.880 1498.5057 20:54:38.32M 2015-10-30T20:55:03.435Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.571 33.880 1498.5072 20:54:38.52M 2015-10-30T20:55:03.640Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.571 33.881 1498.5082 20:54:38.72M 2015-10-30T20:55:03.840Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5088 20:54:38.92M 2015-10-30T20:55:04.046Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.883 1498.5089 20:54:39.14M 2015-10-30T20:55:04.245Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.574 33.884 1498.5094 20:54:39.34M 2015-10-30T20:55:04.450Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.574 33.884 1498.5087 20:54:39.53M 2015-10-30T20:55:04.651Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:39.73M 2015-10-30T20:55:04.874Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.883 1498.5076 20:54:39.93M 2015-10-30T20:55:05.060Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.573 33.883 1498.5074 20:54:40.15M 2015-10-30T20:55:05.265Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:40.35M 2015-10-30T20:55:05.465Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:40.55M 2015-10-30T20:55:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5154 20:54:40.75M 2015-10-30T20:55:05.876Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.580 33.890 1498.5172 20:54:40.95M 2015-10-30T20:55:06.075Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.579 33.889 1498.5143 20:54:41.17M 2015-10-30T20:55:06.275Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.578 33.888 1498.5144 20:54:41.37M 2015-10-30T20:55:06.480Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5128 20:54:41.56M 2015-10-30T20:55:06.700Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5121 20:54:41.76M 2015-10-30T20:55:06.885Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.576 33.886 1498.5107 20:54:42.00M 2015-10-30T20:55:07.090Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.575 33.885 1498.5093 20:54:42.18M 2015-10-30T20:55:07.295Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.578 33.888 1498.5120 20:54:42.38M 2015-10-30T20:55:07.495Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5127 20:54:42.58M 2015-10-30T20:55:07.700Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.889 1498.5128 20:54:42.78M 2015-10-30T20:55:07.901Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.882 1498.5043 20:54:43.00M 2015-10-30T20:55:08.105Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.571 33.881 1498.5032 20:54:43.19M 2015-10-30T20:55:08.306Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.571 33.882 1498.5034 20:54:43.40M 2015-10-30T20:55:08.555Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.571 33.882 1498.5042 20:54:43.59M 2015-10-30T20:55:08.716Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.572 33.883 1498.5037 20:54:43.84M 2015-10-30T20:55:08.915Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.572 33.883 1498.5040 20:54:44.01M 2015-10-30T20:55:09.120Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.573 33.884 1498.5045 20:54:44.21M 2015-10-30T20:55:09.320Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.574 33.885 1498.5048 20:54:44.41M 2015-10-30T20:55:09.525Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.574 33.885 1498.5051 20:54:44.61M 2015-10-30T20:55:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.576 33.887 1498.5076 20:54:44.81M 2015-10-30T20:55:09.930Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.575 33.886 1498.5073 20:54:45.03M 2015-10-30T20:55:10.136Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.576 33.886 1498.5084 20:54:45.23M 2015-10-30T20:55:10.336Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.576 33.887 1498.5092 20:54:45.43M 2015-10-30T20:55:10.541Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.577 33.887 1498.5111 20:54:45.62M 2015-10-30T20:55:10.745Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.577 33.887 1498.5115 20:54:45.82M 2015-10-30T20:55:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5115 20:54:46.04M 2015-10-30T20:55:11.166Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.576 33.886 1498.5112 20:54:46.24M 2015-10-30T20:55:11.355Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.575 33.885 1498.5100 20:54:46.46M 2015-10-30T20:55:11.556Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.573 33.884 1498.5079 20:54:46.64M 2015-10-30T20:55:11.761Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.573 33.883 1498.5067 20:54:46.84M 2015-10-30T20:55:11.961Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5051 20:54:47.06M 2015-10-30T20:55:12.166Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.574 33.884 1498.5076 20:54:47.26M 2015-10-30T20:55:12.366Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.574 33.884 1498.5077 20:54:47.46M 2015-10-30T20:55:12.571Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.886 1498.5089 20:54:47.65M 2015-10-30T20:55:12.776Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.887 1498.5109 20:54:47.85M 2015-10-30T20:55:12.976Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.579 33.889 1498.5134 20:54:48.07M 2015-10-30T20:55:13.181Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.581 33.891 1498.5157 20:54:48.27M 2015-10-30T20:55:13.386Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5187 20:54:48.47M 2015-10-30T20:55:13.631Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5187 20:54:48.67M 2015-10-30T20:55:13.791Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5178 20:54:48.91M 2015-10-30T20:55:13.991Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5173 20:54:49.09M 2015-10-30T20:55:14.196Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5172 20:54:49.29M 2015-10-30T20:55:14.401Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.583 33.893 1498.5179 20:54:49.48M 2015-10-30T20:55:14.601Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.575 33.883 1498.5179 20:54:49.68M 2015-10-30T20:55:14.806Z|I-OCEAN7-304-XXXX| 27.82 12.761 39.575 33.882 1498.5179 20:54:49.88M 2015-10-30T20:55:15.006Z|I-OCEAN7-304-XXXX| 27.82 12.761 39.573 33.880 1498.5161 20:54:50.10M 2015-10-30T20:55:15.211Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.572 33.880 1498.5146 20:54:50.30M 2015-10-30T20:55:15.416Z|I-OCEAN7-304-XXXX| 27.79 12.761 39.572 33.879 1498.5135 20:54:50.50M 2015-10-30T20:55:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.761 39.572 33.879 1498.5122 20:54:50.70M 2015-10-30T20:55:15.821Z|I-OCEAN7-304-XXXX| 27.78 12.761 39.572 33.879 1498.5121 20:54:50.92M 2015-10-30T20:55:16.021Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.571 33.879 1498.5104 20:54:51.12M 2015-10-30T20:55:16.226Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.571 33.880 1498.5098 20:54:51.32M 2015-10-30T20:55:16.431Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5096 20:54:51.52M 2015-10-30T20:55:16.631Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.572 33.882 1498.5083 20:54:51.71M 2015-10-30T20:55:16.831Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.883 1498.5073 20:54:51.91M 2015-10-30T20:55:17.036Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.884 1498.5070 20:54:52.13M 2015-10-30T20:55:17.241Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.884 1498.5062 20:54:52.33M 2015-10-30T20:55:17.446Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.885 1498.5045 20:54:52.53M 2015-10-30T20:55:17.646Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.574 33.885 1498.5028 20:54:52.73M 2015-10-30T20:55:17.851Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.574 33.886 1498.5026 20:54:52.93M 2015-10-30T20:55:18.051Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.575 33.887 1498.5040 20:54:53.14M 2015-10-30T20:55:18.256Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.576 33.887 1498.5061 20:54:53.35M 2015-10-30T20:55:18.461Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.577 33.888 1498.5079 20:54:53.54M 2015-10-30T20:55:18.711Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.577 33.888 1498.5092 20:54:53.74M 2015-10-30T20:55:18.861Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.572 33.883 1498.5035 20:54:54.01M 2015-10-30T20:55:19.067Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5046 20:54:54.16M 2015-10-30T20:55:19.271Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.883 1498.5045 20:54:54.36M 2015-10-30T20:55:19.471Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.572 33.882 1498.5031 20:54:54.56M 2015-10-30T20:55:19.676Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.571 33.881 1498.5028 20:54:54.76M 2015-10-30T20:55:19.881Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5024 20:54:54.96M 2015-10-30T20:55:20.101Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.569 33.880 1498.5026 20:54:55.18M 2015-10-30T20:55:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.568 33.879 1498.5018 20:54:55.39M 2015-10-30T20:55:20.502Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.569 33.879 1498.5035 20:54:55.57M 2015-10-30T20:55:20.691Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.570 33.879 1498.5042 20:54:55.77M 2015-10-30T20:55:20.896Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.571 33.880 1498.5063 20:54:55.97M 2015-10-30T20:55:21.101Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.882 1498.5095 20:54:56.19M 2015-10-30T20:55:21.301Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.883 1498.5101 20:54:56.39M 2015-10-30T20:55:21.506Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.574 33.884 1498.5100 20:54:56.59M 2015-10-30T20:55:21.706Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5100 20:54:56.79M 2015-10-30T20:55:21.911Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.574 33.884 1498.5107 20:54:57.01M 2015-10-30T20:55:22.111Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.574 33.883 1498.5100 20:54:57.21M 2015-10-30T20:55:22.321Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.883 1498.5103 20:54:57.40M 2015-10-30T20:55:22.516Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.882 1498.5099 20:54:57.61M 2015-10-30T20:55:22.721Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.883 1498.5095 20:54:57.80M 2015-10-30T20:55:22.926Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.573 33.883 1498.5100 20:54:58.02M 2015-10-30T20:55:23.127Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.578 33.888 1498.5160 20:54:58.22M 2015-10-30T20:55:23.331Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.579 33.888 1498.5161 20:54:58.42M 2015-10-30T20:55:23.536Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.579 33.888 1498.5161 20:54:58.62M 2015-10-30T20:55:23.736Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.579 33.889 1498.5171 20:54:58.82M 2015-10-30T20:55:23.941Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.579 33.889 1498.5176 20:54:59.04M 2015-10-30T20:55:24.141Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.573 33.883 1498.5105 20:54:59.24M 2015-10-30T20:55:24.346Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.572 33.882 1498.5093 20:54:59.43M 2015-10-30T20:55:24.566Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.571 33.880 1498.5087 20:54:59.63M 2015-10-30T20:55:24.751Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.570 33.880 1498.5074 20:54:59.85M 2015-10-30T20:55:24.956Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.570 33.880 1498.5078 20:55:00.05M 2015-10-30T20:55:25.156Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.570 33.880 1498.5073 20:55:00.25M 2015-10-30T20:55:25.361Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.571 33.880 1498.5065 20:55:00.45M 2015-10-30T20:55:25.568Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5055 20:55:00.65M 2015-10-30T20:55:25.771Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5048 20:55:00.85M 2015-10-30T20:55:25.972Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.570 33.880 1498.5056 20:55:01.07M 2015-10-30T20:55:26.176Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.570 33.880 1498.5048 20:55:01.26M 2015-10-30T20:55:26.376Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.569 33.880 1498.5035 20:55:01.47M 2015-10-30T20:55:26.581Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.879 1498.5026 20:55:01.66M 2015-10-30T20:55:26.781Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.569 33.879 1498.5010 20:55:01.86M 2015-10-30T20:55:26.986Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.569 33.879 1498.5009 20:55:02.08M 2015-10-30T20:55:27.191Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5013 20:55:02.28M 2015-10-30T20:55:27.396Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.572 33.883 1498.5039 20:55:02.48M 2015-10-30T20:55:27.596Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.884 1498.5042 20:55:02.68M 2015-10-30T20:55:27.801Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5040 20:55:02.88M 2015-10-30T20:55:28.001Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.885 1498.5049 20:55:03.10M 2015-10-30T20:55:28.206Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.575 33.886 1498.5067 20:55:03.29M 2015-10-30T20:55:28.406Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.575 33.886 1498.5066 20:55:03.49M 2015-10-30T20:55:28.611Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.574 33.885 1498.5059 20:55:03.69M 2015-10-30T20:55:28.816Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5055 20:55:03.89M 2015-10-30T20:55:29.036Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.574 33.884 1498.5051 20:55:04.11M 2015-10-30T20:55:29.221Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5045 20:55:04.33M 2015-10-30T20:55:29.421Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5042 20:55:04.51M 2015-10-30T20:55:29.621Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.885 1498.5046 20:55:04.71M 2015-10-30T20:55:29.826Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.885 1498.5054 20:55:04.90M 2015-10-30T20:55:30.041Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.885 1498.5055 20:55:05.12M 2015-10-30T20:55:30.236Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.573 33.884 1498.5049 20:55:05.32M 2015-10-30T20:55:30.436Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.572 33.883 1498.5044 20:55:05.52M 2015-10-30T20:55:30.641Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.572 33.883 1498.5035 20:55:05.72M 2015-10-30T20:55:30.846Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.572 33.882 1498.5040 20:55:05.92M 2015-10-30T20:55:31.046Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.571 33.882 1498.5027 20:55:06.14M 2015-10-30T20:55:31.246Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.571 33.882 1498.5023 20:55:06.34M 2015-10-30T20:55:31.451Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.572 33.882 1498.5029 20:55:06.54M 2015-10-30T20:55:31.656Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.573 33.883 1498.5048 20:55:06.74M 2015-10-30T20:55:31.856Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.573 33.883 1498.5065 20:55:06.94M 2015-10-30T20:55:32.061Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.574 33.884 1498.5079 20:55:07.16M 2015-10-30T20:55:32.261Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.884 1498.5093 20:55:07.35M 2015-10-30T20:55:32.466Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.576 33.885 1498.5115 20:55:07.55M 2015-10-30T20:55:32.672Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.576 33.886 1498.5126 20:55:07.75M 2015-10-30T20:55:32.872Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.888 1498.5153 20:55:07.95M 2015-10-30T20:55:33.076Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.888 1498.5150 20:55:08.17M 2015-10-30T20:55:33.281Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.887 1498.5140 20:55:08.37M 2015-10-30T20:55:33.502Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5142 20:55:08.57M 2015-10-30T20:55:33.682Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.566 33.876 1498.5021 20:55:08.79M 2015-10-30T20:55:34.107Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.566 33.876 1498.5010 20:55:08.97M 2015-10-30T20:55:34.107Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.556 33.867 1498.4901 20:55:09.28M 2015-10-30T20:55:34.306Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.556 33.867 1498.4905 20:55:09.40M 2015-10-30T20:55:34.512Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.556 33.867 1498.4910 20:55:09.60M 2015-10-30T20:55:34.712Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.556 33.867 1498.4905 20:55:09.79M 2015-10-30T20:55:34.912Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.555 33.866 1498.4897 20:55:10.01M 2015-10-30T20:55:35.117Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.555 33.866 1498.4886 20:55:10.21M 2015-10-30T20:55:35.322Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.557 33.867 1498.4921 20:55:10.41M 2015-10-30T20:55:35.522Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.557 33.868 1498.4913 20:55:10.61M 2015-10-30T20:55:35.727Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.557 33.868 1498.4912 20:55:10.81M 2015-10-30T20:55:35.928Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.557 33.868 1498.4916 20:55:11.03M 2015-10-30T20:55:36.132Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.556 33.867 1498.4905 20:55:11.22M 2015-10-30T20:55:36.337Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.556 33.867 1498.4889 20:55:11.42M 2015-10-30T20:55:36.542Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.555 33.867 1498.4873 20:55:11.63M 2015-10-30T20:55:36.742Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.555 33.867 1498.4874 20:55:11.82M 2015-10-30T20:55:36.942Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.555 33.867 1498.4885 20:55:12.04M 2015-10-30T20:55:37.167Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.555 33.867 1498.4885 20:55:12.24M 2015-10-30T20:55:37.352Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.554 33.866 1498.4872 20:55:12.44M 2015-10-30T20:55:37.552Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.554 33.866 1498.4862 20:55:12.64M 2015-10-30T20:55:37.757Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.553 33.865 1498.4849 20:55:12.84M 2015-10-30T20:55:37.977Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.552 33.864 1498.4830 20:55:13.06M 2015-10-30T20:55:38.167Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.551 33.863 1498.4816 20:55:13.27M 2015-10-30T20:55:38.369Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.550 33.862 1498.4784 20:55:13.46M 2015-10-30T20:55:38.572Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.549 33.861 1498.4767 20:55:13.66M 2015-10-30T20:55:38.772Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.548 33.861 1498.4752 20:55:13.85M 2015-10-30T20:55:38.977Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.548 33.861 1498.4761 20:55:14.07M 2015-10-30T20:55:39.182Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.548 33.860 1498.4760 20:55:14.27M 2015-10-30T20:55:39.382Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.554 33.865 1498.4830 20:55:14.47M 2015-10-30T20:55:39.587Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.555 33.866 1498.4839 20:55:14.67M 2015-10-30T20:55:39.787Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.556 33.868 1498.4855 20:55:14.87M 2015-10-30T20:55:40.005Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.556 33.868 1498.4858 20:55:15.09M 2015-10-30T20:55:40.192Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.557 33.868 1498.4872 20:55:15.28M 2015-10-30T20:55:40.397Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.869 1498.4871 20:55:15.48M 2015-10-30T20:55:40.602Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.558 33.869 1498.4878 20:55:15.68M 2015-10-30T20:55:40.802Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.559 33.870 1498.4886 20:55:15.88M 2015-10-30T20:55:41.007Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.560 33.871 1498.4891 20:55:16.10M 2015-10-30T20:55:41.212Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.560 33.871 1498.4895 20:55:16.30M 2015-10-30T20:55:41.412Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.560 33.871 1498.4901 20:55:16.50M 2015-10-30T20:55:41.612Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.560 33.871 1498.4906 20:55:16.70M 2015-10-30T20:55:41.817Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4915 20:55:16.90M 2015-10-30T20:55:42.022Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.562 33.873 1498.4924 20:55:17.12M 2015-10-30T20:55:42.232Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.563 33.873 1498.4941 20:55:17.32M 2015-10-30T20:55:42.442Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.563 33.873 1498.4955 20:55:17.51M 2015-10-30T20:55:42.641Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.563 33.874 1498.4965 20:55:17.73M 2015-10-30T20:55:42.832Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.563 33.873 1498.4978 20:55:17.91M 2015-10-30T20:55:43.032Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.564 33.874 1498.4987 20:55:18.13M 2015-10-30T20:55:43.237Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.565 33.875 1498.4998 20:55:18.33M 2015-10-30T20:55:43.442Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.875 1498.5002 20:55:18.53M 2015-10-30T20:55:43.647Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.566 33.876 1498.5012 20:55:18.73M 2015-10-30T20:55:43.847Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.566 33.876 1498.5024 20:55:18.93M 2015-10-30T20:55:44.052Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.566 33.875 1498.5023 20:55:19.15M 2015-10-30T20:55:44.257Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.566 33.876 1498.5023 20:55:19.35M 2015-10-30T20:55:44.457Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.566 33.876 1498.5016 20:55:19.55M 2015-10-30T20:55:44.657Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.566 33.877 1498.5015 20:55:19.75M 2015-10-30T20:55:44.862Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.566 33.877 1498.5001 20:55:19.94M 2015-10-30T20:55:45.067Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.565 33.876 1498.4994 20:55:20.16M 2015-10-30T20:55:45.272Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.565 33.877 1498.4972 20:55:20.36M 2015-10-30T20:55:45.472Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.565 33.877 1498.4968 20:55:20.56M 2015-10-30T20:55:45.672Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.566 33.878 1498.4963 20:55:20.76M 2015-10-30T20:55:45.877Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.566 33.879 1498.4960 20:55:20.96M 2015-10-30T20:55:46.082Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.568 33.880 1498.4966 20:55:21.17M 2015-10-30T20:55:46.287Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.568 33.882 1498.4966 20:55:21.37M 2015-10-30T20:55:46.487Z|I-OCEAN7-304-XXXX| 27.89 12.754 39.569 33.883 1498.4967 20:55:21.57M 2015-10-30T20:55:46.692Z|I-OCEAN7-304-XXXX| 27.89 12.754 39.570 33.884 1498.4979 20:55:21.77M 2015-10-30T20:55:46.912Z|I-OCEAN7-304-XXXX| 27.84 12.754 39.571 33.884 1498.4978 20:55:21.97M 2015-10-30T20:55:47.101Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.572 33.885 1498.4996 20:55:22.21M 2015-10-30T20:55:47.302Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.573 33.885 1498.5013 20:55:22.39M 2015-10-30T20:55:47.502Z|I-OCEAN7-304-XXXX| 27.78 12.755 39.570 33.882 1498.4982 20:55:22.59M 2015-10-30T20:55:47.702Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.568 33.880 1498.4973 20:55:22.79M 2015-10-30T20:55:47.907Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.567 33.879 1498.4974 20:55:23.00M 2015-10-30T20:55:48.112Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.567 33.878 1498.4976 20:55:23.20M 2015-10-30T20:55:48.317Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.566 33.877 1498.4978 20:55:23.40M 2015-10-30T20:55:48.517Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.565 33.876 1498.4972 20:55:23.60M 2015-10-30T20:55:48.722Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.565 33.875 1498.4966 20:55:23.80M 2015-10-30T20:55:48.917Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.564 33.875 1498.4965 20:55:24.02M 2015-10-30T20:55:49.133Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.565 33.875 1498.4972 20:55:24.22M 2015-10-30T20:55:49.332Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.566 33.876 1498.4980 20:55:24.42M 2015-10-30T20:55:49.532Z|I-OCEAN7-304-XXXX| 27.60 12.759 39.567 33.877 1498.4999 20:55:24.62M 2015-10-30T20:55:49.737Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.568 33.878 1498.5012 20:55:24.82M 2015-10-30T20:55:49.937Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.568 33.878 1498.5020 20:55:25.04M 2015-10-30T20:55:50.142Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.568 33.878 1498.5015 20:55:25.23M 2015-10-30T20:55:50.342Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.568 33.878 1498.5024 20:55:25.44M 2015-10-30T20:55:50.547Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.569 33.878 1498.5033 20:55:25.63M 2015-10-30T20:55:50.752Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.569 33.879 1498.5037 20:55:25.83M 2015-10-30T20:55:50.957Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.569 33.879 1498.5026 20:55:26.05M 2015-10-30T20:55:51.157Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.569 33.879 1498.5021 20:55:26.25M 2015-10-30T20:55:51.377Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.568 33.878 1498.5015 20:55:26.45M 2015-10-30T20:55:51.562Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.568 33.878 1498.5027 20:55:26.67M 2015-10-30T20:55:51.768Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.568 33.878 1498.5034 20:55:26.85M 2015-10-30T20:55:51.969Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.568 33.877 1498.5034 20:55:27.07M 2015-10-30T20:55:52.201Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.567 33.877 1498.5022 20:55:27.26M 2015-10-30T20:55:52.377Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.566 33.876 1498.5005 20:55:27.47M 2015-10-30T20:55:52.577Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.564 33.875 1498.4984 20:55:27.66M 2015-10-30T20:55:52.782Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.564 33.874 1498.4988 20:55:27.86M 2015-10-30T20:55:52.987Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.564 33.875 1498.4998 20:55:28.08M 2015-10-30T20:55:53.187Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.565 33.875 1498.5012 20:55:28.28M 2015-10-30T20:55:53.387Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.565 33.875 1498.5009 20:55:28.48M 2015-10-30T20:55:53.597Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.564 33.874 1498.5001 20:55:28.68M 2015-10-30T20:55:53.797Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.568 33.878 1498.5043 20:55:28.88M 2015-10-30T20:55:54.002Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.568 33.878 1498.5049 20:55:29.10M 2015-10-30T20:55:54.202Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.569 33.879 1498.5059 20:55:29.30M 2015-10-30T20:55:54.407Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.569 33.879 1498.5066 20:55:29.49M 2015-10-30T20:55:54.607Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5055 20:55:29.69M 2015-10-30T20:55:54.807Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5056 20:55:29.89M 2015-10-30T20:55:55.012Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5056 20:55:30.11M 2015-10-30T20:55:55.218Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.568 33.877 1498.5066 20:55:30.31M 2015-10-30T20:55:55.422Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.567 33.876 1498.5057 20:55:30.51M 2015-10-30T20:55:55.627Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.565 33.874 1498.5037 20:55:30.71M 2015-10-30T20:55:55.842Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.564 33.873 1498.5039 20:55:30.91M 2015-10-30T20:55:56.032Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.562 33.871 1498.5027 20:55:31.14M 2015-10-30T20:55:56.232Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.561 33.870 1498.5009 20:55:31.33M 2015-10-30T20:55:56.432Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.560 33.869 1498.4984 20:55:31.53M 2015-10-30T20:55:56.642Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.559 33.868 1498.4969 20:55:31.72M 2015-10-30T20:55:56.842Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.558 33.867 1498.4950 20:55:31.92M 2015-10-30T20:55:57.043Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.558 33.868 1498.4956 20:55:32.14M 2015-10-30T20:55:57.247Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.559 33.868 1498.4950 20:55:32.34M 2015-10-30T20:55:57.452Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.558 33.868 1498.4938 20:55:32.54M 2015-10-30T20:55:57.653Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.868 1498.4939 20:55:32.74M 2015-10-30T20:55:57.858Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.558 33.868 1498.4927 20:55:32.93M 2015-10-30T20:55:58.058Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4926 20:55:33.15M 2015-10-30T20:55:58.263Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.559 33.869 1498.4923 20:55:33.35M 2015-10-30T20:55:58.468Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.559 33.869 1498.4921 20:55:33.55M 2015-10-30T20:55:58.673Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.559 33.869 1498.4921 20:55:33.75M 2015-10-30T20:55:58.873Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.555 33.866 1498.4863 20:55:33.95M 2015-10-30T20:55:59.078Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.556 33.867 1498.4855 20:55:34.17M 2015-10-30T20:55:59.278Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.556 33.867 1498.4856 20:55:34.37M 2015-10-30T20:55:59.483Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.868 1498.4867 20:55:34.57M 2015-10-30T20:55:59.683Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.869 1498.4871 20:55:34.77M 2015-10-30T20:55:59.883Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.557 33.868 1498.4875 20:55:34.97M