2015-10-30T20:54:00.087Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.892 1498.5189 20:53:35.18M 2015-10-30T20:54:00.293Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.582 33.891 1498.5192 20:53:35.38M 2015-10-30T20:54:00.493Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.581 33.890 1498.5188 20:53:35.58M 2015-10-30T20:54:00.698Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.581 33.890 1498.5186 20:53:35.77M 2015-10-30T20:54:00.902Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.890 1498.5173 20:53:35.97M 2015-10-30T20:54:01.109Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5173 20:53:36.19M 2015-10-30T20:54:01.308Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.579 33.888 1498.5160 20:53:36.39M 2015-10-30T20:54:01.513Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.578 33.888 1498.5148 20:53:36.59M 2015-10-30T20:54:01.713Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5132 20:53:36.79M 2015-10-30T20:54:01.918Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.576 33.886 1498.5117 20:53:37.01M 2015-10-30T20:54:02.118Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5139 20:53:37.21M 2015-10-30T20:54:02.323Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.577 33.887 1498.5137 20:53:37.41M 2015-10-30T20:54:02.523Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.577 33.887 1498.5145 20:53:37.61M 2015-10-30T20:54:02.728Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5143 20:53:37.80M 2015-10-30T20:54:02.928Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5197 20:53:38.02M 2015-10-30T20:54:03.133Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5197 20:53:38.22M 2015-10-30T20:54:03.338Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5189 20:53:38.42M 2015-10-30T20:54:03.543Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5157 20:53:38.62M 2015-10-30T20:54:03.743Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.579 33.889 1498.5159 20:53:38.82M 2015-10-30T20:54:03.948Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.571 33.881 1498.5065 20:53:39.04M 2015-10-30T20:54:04.168Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.571 33.881 1498.5066 20:53:39.24M 2015-10-30T20:54:04.353Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.887 1498.5128 20:53:39.45M 2015-10-30T20:54:04.553Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5144 20:53:39.64M 2015-10-30T20:54:04.758Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5137 20:53:39.83M 2015-10-30T20:54:04.963Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5142 20:53:40.05M 2015-10-30T20:54:05.163Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.578 33.888 1498.5145 20:53:40.25M 2015-10-30T20:54:05.368Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.578 33.888 1498.5140 20:53:40.45M 2015-10-30T20:54:05.573Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.577 33.888 1498.5132 20:53:40.65M 2015-10-30T20:54:05.773Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.575 33.885 1498.5098 20:53:40.85M 2015-10-30T20:54:05.978Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.577 33.887 1498.5123 20:53:41.07M 2015-10-30T20:54:06.178Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.577 33.888 1498.5135 20:53:41.27M 2015-10-30T20:54:06.383Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5138 20:53:41.47M 2015-10-30T20:54:06.583Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5135 20:53:41.67M 2015-10-30T20:54:06.788Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5142 20:53:41.86M 2015-10-30T20:54:06.993Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.578 33.888 1498.5142 20:53:42.08M 2015-10-30T20:54:07.198Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5149 20:53:42.28M 2015-10-30T20:54:07.398Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.582 33.892 1498.5194 20:53:42.48M 2015-10-30T20:54:07.603Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.583 33.892 1498.5200 20:53:42.68M 2015-10-30T20:54:07.803Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.583 33.893 1498.5198 20:53:42.88M 2015-10-30T20:54:08.008Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.888 1498.5149 20:53:43.10M 2015-10-30T20:54:08.213Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.578 33.888 1498.5149 20:53:43.30M 2015-10-30T20:54:08.413Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5155 20:53:43.50M 2015-10-30T20:54:08.633Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.581 33.891 1498.5159 20:53:43.70M 2015-10-30T20:54:08.818Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.894 1498.5183 20:53:43.91M 2015-10-30T20:54:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.584 33.894 1498.5199 20:53:44.11M 2015-10-30T20:54:09.223Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.584 33.894 1498.5200 20:53:44.31M 2015-10-30T20:54:09.428Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.585 33.894 1498.5212 20:53:44.51M 2015-10-30T20:54:09.633Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.585 33.894 1498.5226 20:53:44.71M 2015-10-30T20:54:09.838Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.585 33.894 1498.5237 20:53:44.91M 2015-10-30T20:54:10.038Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.586 33.894 1498.5236 20:53:45.13M 2015-10-30T20:54:10.238Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.585 33.894 1498.5244 20:53:45.33M 2015-10-30T20:54:10.443Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.584 33.893 1498.5228 20:53:45.53M 2015-10-30T20:54:10.648Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.583 33.892 1498.5210 20:53:45.73M 2015-10-30T20:54:10.854Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.582 33.891 1498.5184 20:53:45.93M 2015-10-30T20:54:11.054Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.580 33.890 1498.5165 20:53:46.15M 2015-10-30T20:54:11.258Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.577 33.886 1498.5127 20:53:46.34M 2015-10-30T20:54:11.458Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.577 33.887 1498.5121 20:53:46.54M 2015-10-30T20:54:11.663Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.578 33.887 1498.5126 20:53:46.74M 2015-10-30T20:54:11.863Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5125 20:53:46.94M 2015-10-30T20:54:12.068Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5133 20:53:47.16M 2015-10-30T20:54:12.268Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.580 33.890 1498.5135 20:53:47.36M 2015-10-30T20:54:12.473Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.590 33.899 1498.5249 20:53:47.56M 2015-10-30T20:54:12.678Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5236 20:53:47.76M 2015-10-30T20:54:12.883Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.588 33.898 1498.5216 20:53:47.95M 2015-10-30T20:54:13.098Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.590 33.900 1498.5244 20:53:48.17M 2015-10-30T20:54:13.288Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.591 33.901 1498.5254 20:53:48.39M 2015-10-30T20:54:13.488Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.592 33.902 1498.5264 20:53:48.57M 2015-10-30T20:54:13.693Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.592 33.902 1498.5269 20:53:48.77M 2015-10-30T20:54:13.893Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.593 33.903 1498.5277 20:53:48.97M 2015-10-30T20:54:14.098Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.590 33.900 1498.5256 20:53:49.19M 2015-10-30T20:54:14.303Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5249 20:53:49.39M 2015-10-30T20:54:14.503Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.590 33.900 1498.5256 20:53:49.59M 2015-10-30T20:54:14.708Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.589 33.899 1498.5248 20:53:49.78M 2015-10-30T20:54:14.913Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.588 33.898 1498.5237 20:53:50.00M 2015-10-30T20:54:15.113Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.587 33.897 1498.5229 20:53:50.20M 2015-10-30T20:54:15.313Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.586 33.896 1498.5211 20:53:50.40M 2015-10-30T20:54:15.518Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.584 33.895 1498.5186 20:53:50.60M 2015-10-30T20:54:15.731Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.583 33.894 1498.5178 20:53:50.80M 2015-10-30T20:54:15.923Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.894 1498.5183 20:53:51.02M 2015-10-30T20:54:16.128Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.583 33.894 1498.5175 20:53:51.22M 2015-10-30T20:54:16.333Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5162 20:53:51.42M 2015-10-30T20:54:16.533Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.892 1498.5146 20:53:51.62M 2015-10-30T20:54:16.738Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5159 20:53:51.81M 2015-10-30T20:54:16.943Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.583 33.894 1498.5171 20:53:52.03M 2015-10-30T20:54:17.143Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.584 33.895 1498.5176 20:53:52.23M 2015-10-30T20:54:17.343Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.585 33.896 1498.5181 20:53:52.43M 2015-10-30T20:54:17.563Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.581 33.893 1498.5135 20:53:52.63M 2015-10-30T20:54:17.753Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.580 33.891 1498.5131 20:53:52.85M 2015-10-30T20:54:17.958Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5151 20:53:53.05M 2015-10-30T20:54:18.158Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5150 20:53:53.25M 2015-10-30T20:54:18.363Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.582 33.893 1498.5165 20:53:53.45M 2015-10-30T20:54:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.582 33.893 1498.5167 20:53:53.65M 2015-10-30T20:54:18.768Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.893 1498.5170 20:53:53.84M 2015-10-30T20:54:18.973Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.893 1498.5165 20:53:54.06M 2015-10-30T20:54:19.174Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.582 33.893 1498.5170 20:53:54.26M 2015-10-30T20:54:19.378Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.583 33.893 1498.5181 20:53:54.46M 2015-10-30T20:54:19.583Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.577 33.887 1498.5111 20:53:54.66M 2015-10-30T20:54:19.783Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.886 1498.5103 20:53:54.86M 2015-10-30T20:54:19.988Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.890 1498.5167 20:53:55.08M 2015-10-30T20:54:20.188Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.890 1498.5182 20:53:55.28M 2015-10-30T20:54:20.393Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.582 33.891 1498.5209 20:53:55.48M 2015-10-30T20:54:20.598Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.583 33.892 1498.5222 20:53:55.67M 2015-10-30T20:54:20.798Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.585 33.894 1498.5236 20:53:55.88M 2015-10-30T20:54:21.003Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.586 33.895 1498.5232 20:53:56.10M 2015-10-30T20:54:21.203Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.895 1498.5243 20:53:56.29M 2015-10-30T20:54:21.403Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5250 20:53:56.49M 2015-10-30T20:54:21.608Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5242 20:53:56.69M 2015-10-30T20:54:21.813Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.592 33.901 1498.5291 20:53:56.89M 2015-10-30T20:54:22.034Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.592 33.901 1498.5299 20:53:57.11M 2015-10-30T20:54:22.227Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.592 33.901 1498.5289 20:53:57.32M 2015-10-30T20:54:22.424Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.591 33.901 1498.5278 20:53:57.51M 2015-10-30T20:54:22.623Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.591 33.901 1498.5269 20:53:57.71M 2015-10-30T20:54:22.873Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5278 20:53:57.90M 2015-10-30T20:54:23.033Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.589 33.900 1498.5242 20:53:58.17M 2015-10-30T20:54:23.233Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.589 33.899 1498.5233 20:53:58.32M 2015-10-30T20:54:23.438Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.590 33.901 1498.5253 20:53:58.52M 2015-10-30T20:54:23.643Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.601 33.911 1498.5375 20:53:58.72M 2015-10-30T20:54:23.843Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.600 33.910 1498.5360 20:53:58.92M 2015-10-30T20:54:24.043Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.599 33.909 1498.5355 20:53:59.14M 2015-10-30T20:54:24.254Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.597 33.907 1498.5341 20:53:59.34M 2015-10-30T20:54:24.454Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.596 33.906 1498.5328 20:53:59.54M 2015-10-30T20:54:24.659Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.596 33.906 1498.5337 20:53:59.73M 2015-10-30T20:54:24.859Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.597 33.906 1498.5344 20:53:59.94M 2015-10-30T20:54:25.064Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.597 33.907 1498.5356 20:54:00.15M 2015-10-30T20:54:25.264Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.598 33.907 1498.5361 20:54:00.35M 2015-10-30T20:54:25.469Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.598 33.907 1498.5382 20:54:00.55M 2015-10-30T20:54:25.669Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.599 33.908 1498.5388 20:54:00.75M 2015-10-30T20:54:25.874Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.600 33.909 1498.5398 20:54:00.95M 2015-10-30T20:54:26.074Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.599 33.908 1498.5389 20:54:01.17M 2015-10-30T20:54:26.285Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.598 33.907 1498.5372 20:54:01.37M 2015-10-30T20:54:26.499Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.597 33.906 1498.5366 20:54:01.56M 2015-10-30T20:54:26.684Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.597 33.906 1498.5359 20:54:01.78M 2015-10-30T20:54:26.889Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.597 33.906 1498.5361 20:54:01.96M 2015-10-30T20:54:27.094Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.597 33.906 1498.5360 20:54:02.18M 2015-10-30T20:54:27.294Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.598 33.907 1498.5352 20:54:02.38M 2015-10-30T20:54:27.499Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.598 33.907 1498.5352 20:54:02.58M 2015-10-30T20:54:27.699Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.598 33.908 1498.5343 20:54:02.78M 2015-10-30T20:54:27.904Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.598 33.908 1498.5337 20:54:03.00M 2015-10-30T20:54:28.109Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.597 33.907 1498.5321 20:54:03.20M 2015-10-30T20:54:28.309Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.598 33.908 1498.5316 20:54:03.40M 2015-10-30T20:54:28.514Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.597 33.907 1498.5310 20:54:03.60M 2015-10-30T20:54:28.714Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.596 33.906 1498.5292 20:54:03.80M 2015-10-30T20:54:28.919Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.597 33.908 1498.5304 20:54:04.01M 2015-10-30T20:54:29.124Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.597 33.908 1498.5300 20:54:04.21M 2015-10-30T20:54:29.324Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.598 33.907 1498.5339 20:54:04.41M 2015-10-30T20:54:29.529Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.598 33.907 1498.5349 20:54:04.61M 2015-10-30T20:54:29.734Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.599 33.907 1498.5367 20:54:04.81M 2015-10-30T20:54:29.934Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.907 1498.5380 20:54:05.03M 2015-10-30T20:54:30.139Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.600 33.908 1498.5392 20:54:05.23M 2015-10-30T20:54:30.344Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.601 33.909 1498.5405 20:54:05.43M 2015-10-30T20:54:30.544Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.598 33.906 1498.5381 20:54:05.63M 2015-10-30T20:54:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.906 1498.5392 20:54:05.82M 2015-10-30T20:54:30.969Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.599 33.907 1498.5403 20:54:06.04M 2015-10-30T20:54:31.154Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.600 33.908 1498.5403 20:54:06.26M 2015-10-30T20:54:31.354Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.601 33.909 1498.5424 20:54:06.44M 2015-10-30T20:54:31.559Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.603 33.910 1498.5446 20:54:06.64M 2015-10-30T20:54:31.764Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.605 33.912 1498.5474 20:54:06.84M 2015-10-30T20:54:31.964Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.607 33.915 1498.5514 20:54:07.06M 2015-10-30T20:54:32.169Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.610 33.917 1498.5540 20:54:07.25M 2015-10-30T20:54:32.374Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.612 33.919 1498.5559 20:54:07.46M 2015-10-30T20:54:32.569Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.614 33.921 1498.5577 20:54:07.66M 2015-10-30T20:54:32.774Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.616 33.923 1498.5596 20:54:07.85M 2015-10-30T20:54:32.979Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.617 33.925 1498.5608 20:54:08.07M 2015-10-30T20:54:33.184Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.619 33.927 1498.5624 20:54:08.27M 2015-10-30T20:54:33.384Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.621 33.929 1498.5645 20:54:08.47M 2015-10-30T20:54:33.589Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.624 33.932 1498.5665 20:54:08.67M 2015-10-30T20:54:33.794Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.627 33.933 1498.5740 20:54:08.87M 2015-10-30T20:54:33.994Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.633 33.939 1498.5817 20:54:09.09M 2015-10-30T20:54:34.199Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.632 33.939 1498.5811 20:54:09.29M 2015-10-30T20:54:34.399Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.632 33.938 1498.5797 20:54:09.49M 2015-10-30T20:54:34.604Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.632 33.938 1498.5796 20:54:09.68M 2015-10-30T20:54:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.632 33.938 1498.5813 20:54:09.88M 2015-10-30T20:54:35.009Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.632 33.937 1498.5814 20:54:10.10M 2015-10-30T20:54:35.214Z|I-OCEAN7-304-XXXX| 27.89 12.760 39.631 33.936 1498.5809 20:54:10.30M 2015-10-30T20:54:35.434Z|I-OCEAN7-304-XXXX| 27.89 12.760 39.631 33.936 1498.5797 20:54:10.50M 2015-10-30T20:54:35.619Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.631 33.936 1498.5796 20:54:10.72M 2015-10-30T20:54:35.824Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.630 33.936 1498.5789 20:54:10.90M 2015-10-30T20:54:36.024Z|I-OCEAN7-304-XXXX| 27.87 12.760 39.630 33.936 1498.5781 20:54:11.12M 2015-10-30T20:54:36.229Z|I-OCEAN7-304-XXXX| 27.87 12.760 39.630 33.936 1498.5774 20:54:11.31M 2015-10-30T20:54:36.434Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.630 33.936 1498.5763 20:54:11.52M 2015-10-30T20:54:36.634Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.629 33.935 1498.5752 20:54:11.72M 2015-10-30T20:54:36.839Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.629 33.935 1498.5754 20:54:11.92M 2015-10-30T20:54:37.044Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.629 33.936 1498.5742 20:54:12.13M 2015-10-30T20:54:37.244Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.630 33.936 1498.5745 20:54:12.33M 2015-10-30T20:54:37.444Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.631 33.937 1498.5756 20:54:12.53M 2015-10-30T20:54:37.649Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.631 33.938 1498.5760 20:54:12.73M 2015-10-30T20:54:37.849Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.631 33.938 1498.5765 20:54:12.93M 2015-10-30T20:54:38.059Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.632 33.939 1498.5765 20:54:13.15M 2015-10-30T20:54:38.259Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.632 33.939 1498.5751 20:54:13.35M 2015-10-30T20:54:38.464Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.632 33.939 1498.5741 20:54:13.55M 2015-10-30T20:54:38.664Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5741 20:54:13.75M 2015-10-30T20:54:38.869Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5740 20:54:13.94M 2015-10-30T20:54:39.076Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5740 20:54:14.16M 2015-10-30T20:54:39.274Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.632 33.939 1498.5750 20:54:14.36M 2015-10-30T20:54:39.479Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.632 33.940 1498.5762 20:54:14.56M 2015-10-30T20:54:39.679Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.625 33.933 1498.5668 20:54:14.76M 2015-10-30T20:54:39.899Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.624 33.932 1498.5653 20:54:14.96M 2015-10-30T20:54:40.084Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.623 33.931 1498.5642 20:54:15.19M 2015-10-30T20:54:40.289Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.622 33.930 1498.5627 20:54:15.38M 2015-10-30T20:54:40.501Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.610 33.919 1498.5486 20:54:15.58M 2015-10-30T20:54:40.694Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5308 20:54:15.78M 2015-10-30T20:54:40.899Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.594 33.904 1498.5289 20:54:15.97M 2015-10-30T20:54:41.099Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.592 33.903 1498.5273 20:54:16.19M 2015-10-30T20:54:41.304Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5254 20:54:16.39M 2015-10-30T20:54:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5261 20:54:16.59M 2015-10-30T20:54:41.709Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5262 20:54:16.79M 2015-10-30T20:54:41.914Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5261 20:54:17.01M 2015-10-30T20:54:42.114Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.597 33.907 1498.5319 20:54:17.21M 2015-10-30T20:54:42.319Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.597 33.907 1498.5321 20:54:17.41M 2015-10-30T20:54:42.524Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.597 33.907 1498.5317 20:54:17.61M 2015-10-30T20:54:42.724Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.597 33.907 1498.5314 20:54:17.80M 2015-10-30T20:54:42.929Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.598 33.908 1498.5317 20:54:18.02M 2015-10-30T20:54:43.134Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.591 33.902 1498.5228 20:54:18.22M 2015-10-30T20:54:43.334Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.900 1498.5211 20:54:18.42M 2015-10-30T20:54:43.534Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.588 33.899 1498.5206 20:54:18.62M 2015-10-30T20:54:43.739Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.589 33.899 1498.5220 20:54:18.82M 2015-10-30T20:54:43.944Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.589 33.899 1498.5229 20:54:19.04M 2015-10-30T20:54:44.149Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.899 1498.5231 20:54:19.24M 2015-10-30T20:54:44.369Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.899 1498.5232 20:54:19.44M 2015-10-30T20:54:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.590 33.900 1498.5238 20:54:19.65M 2015-10-30T20:54:44.754Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.590 33.900 1498.5244 20:54:19.83M 2015-10-30T20:54:44.959Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.591 33.900 1498.5258 20:54:20.05M 2015-10-30T20:54:45.159Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.590 33.899 1498.5244 20:54:20.25M 2015-10-30T20:54:45.364Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.589 33.898 1498.5240 20:54:20.45M 2015-10-30T20:54:45.570Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.587 33.897 1498.5219 20:54:20.65M 2015-10-30T20:54:45.769Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.585 33.895 1498.5205 20:54:20.85M 2015-10-30T20:54:45.974Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.584 33.893 1498.5178 20:54:21.07M 2015-10-30T20:54:46.174Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.892 1498.5170 20:54:21.27M 2015-10-30T20:54:46.380Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.580 33.890 1498.5144 20:54:21.46M 2015-10-30T20:54:46.579Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.578 33.889 1498.5121 20:54:21.66M 2015-10-30T20:54:46.784Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.888 1498.5101 20:54:21.86M 2015-10-30T20:54:46.990Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.575 33.887 1498.5085 20:54:22.08M 2015-10-30T20:54:47.190Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.575 33.886 1498.5078 20:54:22.28M 2015-10-30T20:54:47.395Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.574 33.885 1498.5077 20:54:22.48M 2015-10-30T20:54:47.600Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5071 20:54:22.68M 2015-10-30T20:54:47.805Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.572 33.883 1498.5061 20:54:22.88M 2015-10-30T20:54:48.005Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.567 33.878 1498.5004 20:54:23.10M 2015-10-30T20:54:48.210Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.566 33.877 1498.4998 20:54:23.30M 2015-10-30T20:54:48.409Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.565 33.876 1498.4999 20:54:23.50M 2015-10-30T20:54:48.615Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4844 20:54:23.69M 2015-10-30T20:54:48.835Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4839 20:54:23.89M 2015-10-30T20:54:49.020Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.555 33.866 1498.4886 20:54:24.13M 2015-10-30T20:54:49.220Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.556 33.867 1498.4900 20:54:24.31M 2015-10-30T20:54:49.425Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.558 33.868 1498.4915 20:54:24.51M 2015-10-30T20:54:49.630Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.558 33.869 1498.4927 20:54:24.71M 2015-10-30T20:54:49.830Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.559 33.870 1498.4933 20:54:24.91M 2015-10-30T20:54:50.035Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.560 33.871 1498.4949 20:54:25.13M 2015-10-30T20:54:50.240Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.562 33.872 1498.4958 20:54:25.33M 2015-10-30T20:54:50.440Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.562 33.873 1498.4956 20:54:25.53M 2015-10-30T20:54:50.650Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.562 33.873 1498.4938 20:54:25.73M 2015-10-30T20:54:50.845Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.563 33.874 1498.4949 20:54:25.92M 2015-10-30T20:54:51.051Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.564 33.875 1498.4951 20:54:26.14M 2015-10-30T20:54:51.255Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.564 33.875 1498.4956 20:54:26.34M 2015-10-30T20:54:51.455Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.564 33.875 1498.4951 20:54:26.54M 2015-10-30T20:54:51.660Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.563 33.874 1498.4944 20:54:26.74M 2015-10-30T20:54:51.860Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.565 33.876 1498.4965 20:54:26.94M 2015-10-30T20:54:52.065Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.565 33.876 1498.4967 20:54:27.16M 2015-10-30T20:54:52.270Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.564 33.875 1498.4957 20:54:27.35M 2015-10-30T20:54:52.475Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.560 33.871 1498.4916 20:54:27.56M 2015-10-30T20:54:52.675Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.560 33.871 1498.4905 20:54:27.76M 2015-10-30T20:54:52.875Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.559 33.871 1498.4905 20:54:27.96M 2015-10-30T20:54:53.080Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.559 33.871 1498.4899 20:54:28.17M 2015-10-30T20:54:53.300Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4829 20:54:28.37M 2015-10-30T20:54:53.485Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4825 20:54:28.59M 2015-10-30T20:54:53.690Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.552 33.865 1498.4819 20:54:28.77M 2015-10-30T20:54:53.891Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.556 33.868 1498.4850 20:54:28.97M 2015-10-30T20:54:54.095Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.557 33.869 1498.4858 20:54:29.18M 2015-10-30T20:54:54.300Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.557 33.870 1498.4863 20:54:29.39M 2015-10-30T20:54:54.500Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.558 33.870 1498.4857 20:54:29.59M 2015-10-30T20:54:54.700Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.558 33.870 1498.4860 20:54:29.78M 2015-10-30T20:54:54.910Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.558 33.871 1498.4856 20:54:30.00M 2015-10-30T20:54:55.110Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.557 33.870 1498.4851 20:54:30.20M 2015-10-30T20:54:55.315Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.558 33.871 1498.4873 20:54:30.40M 2015-10-30T20:54:55.515Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.555 33.868 1498.4840 20:54:30.60M 2015-10-30T20:54:55.720Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.555 33.868 1498.4840 20:54:30.80M 2015-10-30T20:54:55.925Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.562 33.874 1498.4913 20:54:31.02M 2015-10-30T20:54:56.125Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.563 33.875 1498.4927 20:54:31.22M 2015-10-30T20:54:56.331Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.565 33.876 1498.4951 20:54:31.42M 2015-10-30T20:54:56.530Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.566 33.877 1498.4967 20:54:31.62M 2015-10-30T20:54:56.735Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.567 33.878 1498.4982 20:54:31.81M 2015-10-30T20:54:56.940Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.568 33.879 1498.4987 20:54:32.03M 2015-10-30T20:54:57.140Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.569 33.880 1498.5009 20:54:32.23M 2015-10-30T20:54:57.345Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.880 1498.5015 20:54:32.43M 2015-10-30T20:54:57.550Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.570 33.880 1498.5007 20:54:32.63M 2015-10-30T20:54:57.770Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.570 33.880 1498.5006 20:54:32.83M 2015-10-30T20:54:57.950Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.570 33.880 1498.5011 20:54:33.07M 2015-10-30T20:54:58.155Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.570 33.881 1498.5022 20:54:33.25M 2015-10-30T20:54:58.360Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5023 20:54:33.45M 2015-10-30T20:54:58.560Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5027 20:54:33.64M 2015-10-30T20:54:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.571 33.881 1498.5029 20:54:33.84M 2015-10-30T20:54:58.971Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4982 20:54:34.06M 2015-10-30T20:54:59.171Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.566 33.877 1498.4982 20:54:34.26M 2015-10-30T20:54:59.370Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.876 1498.4967 20:54:34.46M 2015-10-30T20:54:59.575Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4976 20:54:34.66M 2015-10-30T20:54:59.780Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4980 20:54:34.86M 2015-10-30T20:54:59.980Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.870 1498.4913 20:54:35.08M