2015-10-30T20:53:00.195Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.576 33.887 1498.5096 20:52:35.28M 2015-10-30T20:53:00.400Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.576 33.887 1498.5101 20:52:35.48M 2015-10-30T20:53:00.600Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.885 1498.5079 20:52:35.68M 2015-10-30T20:53:00.805Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.575 33.885 1498.5087 20:52:35.88M 2015-10-30T20:53:01.010Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.575 33.886 1498.5099 20:52:36.10M 2015-10-30T20:53:01.210Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.885 1498.5092 20:52:36.30M 2015-10-30T20:53:01.410Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.886 1498.5096 20:52:36.49M 2015-10-30T20:53:01.630Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5106 20:52:36.69M 2015-10-30T20:53:01.820Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.576 33.886 1498.5120 20:52:36.91M 2015-10-30T20:53:02.020Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.577 33.886 1498.5126 20:52:37.11M 2015-10-30T20:53:02.225Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.578 33.888 1498.5148 20:52:37.31M 2015-10-30T20:53:02.425Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.889 1498.5155 20:52:37.51M 2015-10-30T20:53:02.630Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5160 20:52:37.71M 2015-10-30T20:53:02.830Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5170 20:52:37.91M 2015-10-30T20:53:03.035Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.891 1498.5181 20:52:38.12M 2015-10-30T20:53:03.240Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5194 20:52:38.32M 2015-10-30T20:53:03.445Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.582 33.891 1498.5189 20:52:38.53M 2015-10-30T20:53:03.645Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.894 1498.5222 20:52:38.72M 2015-10-30T20:53:03.851Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.888 1498.5151 20:52:38.92M 2015-10-30T20:53:04.050Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.890 1498.5164 20:52:39.14M 2015-10-30T20:53:04.256Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.581 33.891 1498.5187 20:52:39.34M 2015-10-30T20:53:04.455Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.582 33.892 1498.5195 20:52:39.54M 2015-10-30T20:53:04.660Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.582 33.892 1498.5195 20:52:39.73M 2015-10-30T20:53:04.860Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.896 1498.5233 20:52:39.94M 2015-10-30T20:53:05.065Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.896 1498.5238 20:52:40.15M 2015-10-30T20:53:05.276Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.586 33.896 1498.5236 20:52:40.35M 2015-10-30T20:53:05.475Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.586 33.896 1498.5237 20:52:40.56M 2015-10-30T20:53:05.675Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.587 33.897 1498.5232 20:52:40.75M 2015-10-30T20:53:05.880Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.587 33.897 1498.5234 20:52:40.95M 2015-10-30T20:53:06.100Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.587 33.897 1498.5238 20:52:41.17M 2015-10-30T20:53:06.285Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5248 20:52:41.38M 2015-10-30T20:53:06.490Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5254 20:52:41.57M 2015-10-30T20:53:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.895 1498.5221 20:52:41.77M 2015-10-30T20:53:06.895Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.585 33.895 1498.5220 20:52:41.96M 2015-10-30T20:53:07.095Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.586 33.896 1498.5226 20:52:42.18M 2015-10-30T20:53:07.305Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5179 20:52:42.38M 2015-10-30T20:53:07.505Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5178 20:52:42.58M 2015-10-30T20:53:07.705Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.582 33.892 1498.5172 20:52:42.78M 2015-10-30T20:53:07.910Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.583 33.893 1498.5179 20:52:43.00M 2015-10-30T20:53:08.110Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.583 33.894 1498.5181 20:52:43.20M 2015-10-30T20:53:08.315Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.585 33.895 1498.5201 20:52:43.40M 2015-10-30T20:53:08.520Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.588 33.898 1498.5238 20:52:43.60M 2015-10-30T20:53:08.720Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.589 33.899 1498.5249 20:52:43.80M 2015-10-30T20:53:08.925Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5259 20:52:44.02M 2015-10-30T20:53:09.130Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5269 20:52:44.22M 2015-10-30T20:53:09.330Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.593 33.903 1498.5271 20:52:44.41M 2015-10-30T20:53:09.535Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.593 33.904 1498.5275 20:52:44.61M 2015-10-30T20:53:09.735Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.594 33.904 1498.5278 20:52:44.81M 2015-10-30T20:53:09.940Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5273 20:52:45.03M 2015-10-30T20:53:10.145Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5271 20:52:45.23M 2015-10-30T20:53:10.345Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5262 20:52:45.43M 2015-10-30T20:53:10.565Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.593 33.904 1498.5264 20:52:45.63M 2015-10-30T20:53:10.750Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.593 33.904 1498.5272 20:52:45.84M 2015-10-30T20:53:10.955Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5281 20:52:46.04M 2015-10-30T20:53:11.155Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5291 20:52:46.25M 2015-10-30T20:53:11.360Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5293 20:52:46.44M 2015-10-30T20:53:11.560Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.594 33.905 1498.5283 20:52:46.64M 2015-10-30T20:53:11.765Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.593 33.904 1498.5276 20:52:46.84M 2015-10-30T20:53:11.970Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.592 33.903 1498.5262 20:52:47.06M 2015-10-30T20:53:12.175Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.592 33.903 1498.5251 20:52:47.26M 2015-10-30T20:53:12.376Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.590 33.901 1498.5238 20:52:47.46M 2015-10-30T20:53:12.581Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.589 33.900 1498.5222 20:52:47.66M 2015-10-30T20:53:12.786Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.587 33.899 1498.5195 20:52:47.86M 2015-10-30T20:53:12.985Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.584 33.895 1498.5190 20:52:48.08M 2015-10-30T20:53:13.191Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.585 33.895 1498.5203 20:52:48.28M 2015-10-30T20:53:13.391Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5211 20:52:48.47M 2015-10-30T20:53:13.591Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5210 20:52:48.67M 2015-10-30T20:53:13.800Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5216 20:52:48.87M 2015-10-30T20:53:14.001Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.586 33.895 1498.5216 20:52:49.09M 2015-10-30T20:53:14.206Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.586 33.896 1498.5223 20:52:49.29M 2015-10-30T20:53:14.405Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.587 33.896 1498.5232 20:52:49.49M 2015-10-30T20:53:14.614Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.586 33.896 1498.5228 20:52:49.69M 2015-10-30T20:53:14.811Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.896 1498.5226 20:52:49.89M 2015-10-30T20:53:15.031Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.586 33.895 1498.5214 20:52:50.11M 2015-10-30T20:53:15.221Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5205 20:52:50.32M 2015-10-30T20:53:15.421Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5198 20:52:50.50M 2015-10-30T20:53:15.626Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5190 20:52:50.70M 2015-10-30T20:53:15.826Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.585 33.895 1498.5190 20:52:50.90M 2015-10-30T20:53:16.031Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.585 33.895 1498.5189 20:52:51.12M 2015-10-30T20:53:16.231Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.584 33.895 1498.5183 20:52:51.32M 2015-10-30T20:53:16.436Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.587 33.898 1498.5221 20:52:51.52M 2015-10-30T20:53:16.636Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.588 33.898 1498.5233 20:52:51.72M 2015-10-30T20:53:16.846Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.588 33.897 1498.5237 20:52:51.91M 2015-10-30T20:53:17.046Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.588 33.898 1498.5240 20:52:52.14M 2015-10-30T20:53:17.251Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.588 33.897 1498.5236 20:52:52.33M 2015-10-30T20:53:17.451Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.897 1498.5229 20:52:52.53M 2015-10-30T20:53:17.656Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5227 20:52:52.73M 2015-10-30T20:53:17.861Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.586 33.896 1498.5229 20:52:52.93M 2015-10-30T20:53:18.064Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5227 20:52:53.15M 2015-10-30T20:53:18.261Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5220 20:52:53.35M 2015-10-30T20:53:18.466Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.586 33.895 1498.5238 20:52:53.55M 2015-10-30T20:53:18.671Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.586 33.895 1498.5236 20:52:53.75M 2015-10-30T20:53:18.871Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5238 20:52:53.95M 2015-10-30T20:53:19.076Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5237 20:52:54.16M 2015-10-30T20:53:19.281Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.592 33.901 1498.5304 20:52:54.36M 2015-10-30T20:53:19.503Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.591 33.900 1498.5283 20:52:54.56M 2015-10-30T20:53:19.686Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.590 33.899 1498.5271 20:52:54.78M 2015-10-30T20:53:19.891Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.589 33.899 1498.5255 20:52:54.96M 2015-10-30T20:53:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.589 33.899 1498.5248 20:52:55.18M 2015-10-30T20:53:20.296Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.894 1498.5187 20:52:55.38M 2015-10-30T20:53:20.501Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.893 1498.5183 20:52:55.58M 2015-10-30T20:53:20.701Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.583 33.893 1498.5184 20:52:55.78M 2015-10-30T20:53:20.901Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.583 33.893 1498.5178 20:52:56.00M 2015-10-30T20:53:21.106Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.582 33.893 1498.5170 20:52:56.19M 2015-10-30T20:53:21.311Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.584 33.895 1498.5201 20:52:56.39M 2015-10-30T20:53:21.511Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.585 33.896 1498.5201 20:52:56.59M 2015-10-30T20:53:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.586 33.896 1498.5217 20:52:56.79M 2015-10-30T20:53:21.921Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.586 33.897 1498.5226 20:52:57.01M 2015-10-30T20:53:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.587 33.897 1498.5240 20:52:57.21M 2015-10-30T20:53:22.326Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.588 33.898 1498.5261 20:52:57.41M 2015-10-30T20:53:22.531Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.589 33.899 1498.5273 20:52:57.61M 2015-10-30T20:53:22.732Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.591 33.901 1498.5291 20:52:57.81M 2015-10-30T20:53:22.931Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.591 33.901 1498.5293 20:52:58.02M 2015-10-30T20:53:23.138Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.592 33.902 1498.5297 20:52:58.22M 2015-10-30T20:53:23.341Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.593 33.902 1498.5302 20:52:58.42M 2015-10-30T20:53:23.541Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.593 33.903 1498.5309 20:52:58.62M 2015-10-30T20:53:23.746Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.594 33.904 1498.5319 20:52:58.82M 2015-10-30T20:53:23.966Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.595 33.904 1498.5326 20:52:59.04M 2015-10-30T20:53:24.151Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.595 33.904 1498.5323 20:52:59.26M 2015-10-30T20:53:24.356Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.595 33.904 1498.5328 20:52:59.44M 2015-10-30T20:53:24.561Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.595 33.904 1498.5321 20:52:59.64M 2015-10-30T20:53:24.756Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.594 33.903 1498.5303 20:52:59.84M 2015-10-30T20:53:24.966Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.589 33.899 1498.5251 20:53:00.05M 2015-10-30T20:53:25.166Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.588 33.898 1498.5234 20:53:00.25M 2015-10-30T20:53:25.366Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.897 1498.5223 20:53:00.45M 2015-10-30T20:53:25.576Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.896 1498.5214 20:53:00.65M 2015-10-30T20:53:25.776Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.586 33.895 1498.5204 20:53:00.85M 2015-10-30T20:53:25.981Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.588 33.897 1498.5238 20:53:01.07M 2015-10-30T20:53:26.181Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.586 33.895 1498.5220 20:53:01.27M 2015-10-30T20:53:26.386Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.586 33.894 1498.5227 20:53:01.47M 2015-10-30T20:53:26.591Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.586 33.895 1498.5231 20:53:01.67M 2015-10-30T20:53:26.791Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5231 20:53:01.87M 2015-10-30T20:53:26.996Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.585 33.894 1498.5223 20:53:02.08M 2015-10-30T20:53:27.196Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.585 33.894 1498.5211 20:53:02.28M 2015-10-30T20:53:27.401Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.584 33.894 1498.5214 20:53:02.48M 2015-10-30T20:53:27.601Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.585 33.894 1498.5223 20:53:02.68M 2015-10-30T20:53:27.806Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.895 1498.5226 20:53:02.88M 2015-10-30T20:53:28.011Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.896 1498.5225 20:53:03.10M 2015-10-30T20:53:28.216Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.896 1498.5228 20:53:03.30M 2015-10-30T20:53:28.431Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.587 33.896 1498.5231 20:53:03.50M 2015-10-30T20:53:28.616Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.586 33.896 1498.5226 20:53:03.71M 2015-10-30T20:53:28.821Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.586 33.896 1498.5225 20:53:03.89M 2015-10-30T20:53:29.026Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.587 33.897 1498.5228 20:53:04.12M 2015-10-30T20:53:29.226Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.581 33.891 1498.5153 20:53:04.31M 2015-10-30T20:53:29.431Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5135 20:53:04.51M 2015-10-30T20:53:29.636Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5121 20:53:04.71M 2015-10-30T20:53:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.579 33.889 1498.5115 20:53:04.91M 2015-10-30T20:53:30.041Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.578 33.889 1498.5110 20:53:05.13M 2015-10-30T20:53:30.241Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.585 33.895 1498.5184 20:53:05.33M 2015-10-30T20:53:30.446Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.586 33.897 1498.5198 20:53:05.53M 2015-10-30T20:53:30.651Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.588 33.899 1498.5232 20:53:05.73M 2015-10-30T20:53:30.851Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.589 33.899 1498.5240 20:53:05.93M 2015-10-30T20:53:31.051Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.589 33.899 1498.5255 20:53:06.14M 2015-10-30T20:53:31.261Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.589 33.899 1498.5266 20:53:06.34M 2015-10-30T20:53:31.461Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5278 20:53:06.54M 2015-10-30T20:53:31.666Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5289 20:53:06.74M 2015-10-30T20:53:31.866Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.590 33.899 1498.5286 20:53:06.94M 2015-10-30T20:53:32.071Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.590 33.899 1498.5278 20:53:07.16M 2015-10-30T20:53:32.271Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.589 33.898 1498.5282 20:53:07.36M 2015-10-30T20:53:32.484Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.589 33.898 1498.5281 20:53:07.56M 2015-10-30T20:53:32.676Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.583 33.892 1498.5216 20:53:07.76M 2015-10-30T20:53:32.897Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.582 33.891 1498.5217 20:53:07.95M 2015-10-30T20:53:33.086Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.586 33.895 1498.5271 20:53:08.19M 2015-10-30T20:53:33.286Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.587 33.895 1498.5269 20:53:08.37M 2015-10-30T20:53:33.491Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.584 33.892 1498.5234 20:53:08.57M 2015-10-30T20:53:33.691Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.584 33.892 1498.5243 20:53:08.77M 2015-10-30T20:53:33.897Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.583 33.892 1498.5231 20:53:08.97M 2015-10-30T20:53:34.101Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.582 33.891 1498.5215 20:53:09.19M 2015-10-30T20:53:34.301Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.582 33.891 1498.5210 20:53:09.39M 2015-10-30T20:53:34.506Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.587 33.896 1498.5272 20:53:09.59M 2015-10-30T20:53:34.712Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.590 33.899 1498.5305 20:53:09.79M 2015-10-30T20:53:34.912Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.590 33.899 1498.5300 20:53:10.01M 2015-10-30T20:53:35.117Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5298 20:53:10.20M 2015-10-30T20:53:35.316Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.585 33.895 1498.5243 20:53:10.40M 2015-10-30T20:53:35.521Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.586 33.895 1498.5250 20:53:10.60M 2015-10-30T20:53:35.726Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.582 33.891 1498.5210 20:53:10.80M 2015-10-30T20:53:35.926Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.895 1498.5247 20:53:11.02M 2015-10-30T20:53:36.131Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.587 33.896 1498.5254 20:53:11.22M 2015-10-30T20:53:36.331Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.588 33.897 1498.5253 20:53:11.42M 2015-10-30T20:53:36.536Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5250 20:53:11.62M 2015-10-30T20:53:36.741Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5250 20:53:11.81M 2015-10-30T20:53:36.941Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.587 33.896 1498.5244 20:53:12.04M 2015-10-30T20:53:37.147Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5245 20:53:12.23M 2015-10-30T20:53:37.367Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5242 20:53:12.43M 2015-10-30T20:53:37.552Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.586 33.894 1498.5258 20:53:12.65M 2015-10-30T20:53:37.752Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.586 33.894 1498.5256 20:53:12.83M 2015-10-30T20:53:37.956Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.585 33.893 1498.5244 20:53:13.05M 2015-10-30T20:53:38.162Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.584 33.893 1498.5231 20:53:13.25M 2015-10-30T20:53:38.367Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.587 33.896 1498.5258 20:53:13.45M 2015-10-30T20:53:38.567Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.595 33.903 1498.5339 20:53:13.65M 2015-10-30T20:53:38.767Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.596 33.904 1498.5352 20:53:13.84M 2015-10-30T20:53:38.977Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.597 33.905 1498.5369 20:53:14.06M 2015-10-30T20:53:39.177Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.907 1498.5380 20:53:14.26M 2015-10-30T20:53:39.383Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.600 33.908 1498.5393 20:53:14.46M 2015-10-30T20:53:39.582Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.597 33.906 1498.5360 20:53:14.66M 2015-10-30T20:53:39.787Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.597 33.906 1498.5354 20:53:14.86M 2015-10-30T20:53:39.987Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.597 33.905 1498.5353 20:53:15.08M 2015-10-30T20:53:40.192Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.597 33.905 1498.5350 20:53:15.28M 2015-10-30T20:53:40.392Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.597 33.906 1498.5344 20:53:15.48M 2015-10-30T20:53:40.602Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.597 33.906 1498.5334 20:53:15.67M 2015-10-30T20:53:40.802Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5317 20:53:15.88M 2015-10-30T20:53:41.002Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.595 33.905 1498.5308 20:53:16.09M 2015-10-30T20:53:41.207Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5315 20:53:16.29M 2015-10-30T20:53:41.412Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.595 33.904 1498.5327 20:53:16.49M 2015-10-30T20:53:41.612Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.595 33.904 1498.5328 20:53:16.69M 2015-10-30T20:53:41.832Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.595 33.903 1498.5336 20:53:16.89M 2015-10-30T20:53:42.017Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.594 33.902 1498.5332 20:53:17.13M 2015-10-30T20:53:42.222Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.593 33.901 1498.5320 20:53:17.31M 2015-10-30T20:53:42.422Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.592 33.900 1498.5311 20:53:17.51M 2015-10-30T20:53:42.627Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.591 33.900 1498.5298 20:53:17.71M 2015-10-30T20:53:42.827Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.590 33.899 1498.5286 20:53:17.91M 2015-10-30T20:53:43.032Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.589 33.898 1498.5273 20:53:18.12M 2015-10-30T20:53:43.237Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.588 33.897 1498.5259 20:53:18.32M 2015-10-30T20:53:43.437Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.587 33.896 1498.5253 20:53:18.52M 2015-10-30T20:53:43.642Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5242 20:53:18.72M 2015-10-30T20:53:43.847Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.585 33.894 1498.5234 20:53:18.92M 2015-10-30T20:53:44.047Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.584 33.893 1498.5236 20:53:19.14M 2015-10-30T20:53:44.257Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5212 20:53:19.34M 2015-10-30T20:53:44.457Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.582 33.892 1498.5187 20:53:19.54M 2015-10-30T20:53:44.657Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.583 33.893 1498.5200 20:53:19.74M 2015-10-30T20:53:44.862Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.585 33.895 1498.5216 20:53:19.93M 2015-10-30T20:53:45.067Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.592 33.902 1498.5291 20:53:20.15M 2015-10-30T20:53:45.267Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.592 33.902 1498.5289 20:53:20.35M 2015-10-30T20:53:45.472Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.593 33.903 1498.5289 20:53:20.55M 2015-10-30T20:53:45.672Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5339 20:53:20.75M 2015-10-30T20:53:45.877Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.598 33.907 1498.5349 20:53:20.95M 2015-10-30T20:53:46.082Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.599 33.908 1498.5367 20:53:21.17M 2015-10-30T20:53:46.297Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.600 33.909 1498.5378 20:53:21.37M 2015-10-30T20:53:46.487Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.598 33.907 1498.5350 20:53:21.58M 2015-10-30T20:53:46.692Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5339 20:53:21.77M 2015-10-30T20:53:46.892Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5336 20:53:21.97M 2015-10-30T20:53:47.092Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5323 20:53:22.18M 2015-10-30T20:53:47.297Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5322 20:53:22.38M 2015-10-30T20:53:47.502Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.590 33.900 1498.5248 20:53:22.58M 2015-10-30T20:53:47.702Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.592 33.902 1498.5271 20:53:22.78M 2015-10-30T20:53:47.907Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.593 33.903 1498.5283 20:53:23.00M 2015-10-30T20:53:48.112Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.594 33.903 1498.5303 20:53:23.20M 2015-10-30T20:53:48.312Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.591 33.901 1498.5283 20:53:23.40M 2015-10-30T20:53:48.517Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.591 33.900 1498.5287 20:53:23.60M 2015-10-30T20:53:48.717Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.591 33.900 1498.5292 20:53:23.79M 2015-10-30T20:53:48.922Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.598 33.906 1498.5366 20:53:24.02M 2015-10-30T20:53:49.122Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.599 33.907 1498.5364 20:53:24.22M 2015-10-30T20:53:49.327Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.597 33.906 1498.5344 20:53:24.41M 2015-10-30T20:53:49.532Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.595 33.904 1498.5323 20:53:24.61M 2015-10-30T20:53:49.732Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.593 33.902 1498.5297 20:53:24.81M 2015-10-30T20:53:49.937Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.590 33.899 1498.5273 20:53:25.03M 2015-10-30T20:53:50.137Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5250 20:53:25.23M 2015-10-30T20:53:50.342Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.894 1498.5223 20:53:25.43M 2015-10-30T20:53:50.548Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.582 33.891 1498.5209 20:53:25.63M 2015-10-30T20:53:50.767Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.581 33.889 1498.5197 20:53:25.83M 2015-10-30T20:53:50.965Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.579 33.887 1498.5183 20:53:26.06M 2015-10-30T20:53:51.152Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.577 33.886 1498.5168 20:53:26.25M 2015-10-30T20:53:51.357Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.576 33.885 1498.5149 20:53:26.44M 2015-10-30T20:53:51.562Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.575 33.885 1498.5127 20:53:26.64M 2015-10-30T20:53:51.767Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.575 33.884 1498.5109 20:53:26.84M 2015-10-30T20:53:51.967Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5101 20:53:27.06M 2015-10-30T20:53:52.172Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.573 33.883 1498.5093 20:53:27.26M 2015-10-30T20:53:52.377Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.573 33.884 1498.5089 20:53:27.46M 2015-10-30T20:53:52.577Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5071 20:53:27.66M 2015-10-30T20:53:52.777Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.572 33.882 1498.5077 20:53:27.86M 2015-10-30T20:53:52.982Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.570 33.880 1498.5060 20:53:28.07M 2015-10-30T20:53:53.182Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5057 20:53:28.27M 2015-10-30T20:53:53.387Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.567 33.877 1498.5043 20:53:28.47M 2015-10-30T20:53:53.592Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.566 33.876 1498.5028 20:53:28.67M 2015-10-30T20:53:53.797Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.571 33.880 1498.5083 20:53:28.87M 2015-10-30T20:53:53.998Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.571 33.880 1498.5094 20:53:29.09M 2015-10-30T20:53:54.202Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.572 33.881 1498.5096 20:53:29.29M 2015-10-30T20:53:54.402Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.573 33.882 1498.5109 20:53:29.49M 2015-10-30T20:53:54.607Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.575 33.884 1498.5126 20:53:29.68M 2015-10-30T20:53:54.812Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.886 1498.5135 20:53:29.89M 2015-10-30T20:53:55.012Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.578 33.888 1498.5150 20:53:30.11M 2015-10-30T20:53:55.232Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.578 33.888 1498.5142 20:53:30.30M 2015-10-30T20:53:55.417Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5120 20:53:30.52M 2015-10-30T20:53:55.622Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.576 33.887 1498.5094 20:53:30.70M 2015-10-30T20:53:55.827Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.575 33.885 1498.5074 20:53:30.90M 2015-10-30T20:53:56.038Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.572 33.883 1498.5042 20:53:31.12M 2015-10-30T20:53:56.232Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.572 33.883 1498.5031 20:53:31.32M 2015-10-30T20:53:56.432Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5038 20:53:31.52M 2015-10-30T20:53:56.637Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.575 33.886 1498.5079 20:53:31.72M 2015-10-30T20:53:56.842Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.576 33.887 1498.5088 20:53:31.92M 2015-10-30T20:53:57.042Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5048 20:53:32.14M 2015-10-30T20:53:57.251Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5046 20:53:32.33M 2015-10-30T20:53:57.447Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5044 20:53:32.53M 2015-10-30T20:53:57.652Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5049 20:53:32.73M 2015-10-30T20:53:57.857Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5051 20:53:32.93M 2015-10-30T20:53:58.057Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.573 33.883 1498.5048 20:53:33.15M 2015-10-30T20:53:58.262Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.573 33.883 1498.5056 20:53:33.35M 2015-10-30T20:53:58.462Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.573 33.883 1498.5059 20:53:33.55M 2015-10-30T20:53:58.663Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.573 33.882 1498.5065 20:53:33.75M 2015-10-30T20:53:58.872Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.572 33.882 1498.5065 20:53:33.94M 2015-10-30T20:53:59.073Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5140 20:53:34.17M 2015-10-30T20:53:59.278Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5151 20:53:34.36M 2015-10-30T20:53:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.889 1498.5155 20:53:34.56M 2015-10-30T20:53:59.698Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.584 33.893 1498.5194 20:53:34.76M 2015-10-30T20:53:59.882Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.893 1498.5197 20:53:35.00M