2015-10-30T20:52:00.097Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.906 34.201 1498.8878 20:51:35.18M 2015-10-30T20:52:00.303Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.905 34.200 1498.8871 20:51:35.38M 2015-10-30T20:52:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.905 34.200 1498.8864 20:51:35.58M 2015-10-30T20:52:00.708Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.904 34.199 1498.8851 20:51:35.78M 2015-10-30T20:52:00.912Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.903 34.198 1498.8837 20:51:36.00M 2015-10-30T20:52:01.112Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.902 34.197 1498.8844 20:51:36.20M 2015-10-30T20:52:01.317Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.902 34.197 1498.8837 20:51:36.40M 2015-10-30T20:52:01.517Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.902 34.197 1498.8828 20:51:36.60M 2015-10-30T20:52:01.722Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.901 34.197 1498.8824 20:51:36.79M 2015-10-30T20:52:01.927Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.901 34.196 1498.8824 20:51:37.01M 2015-10-30T20:52:02.127Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.901 34.197 1498.8821 20:51:37.21M 2015-10-30T20:52:02.328Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.902 34.197 1498.8821 20:51:37.41M 2015-10-30T20:52:02.533Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.901 34.197 1498.8811 20:51:37.61M 2015-10-30T20:52:02.737Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.901 34.196 1498.8809 20:51:37.81M 2015-10-30T20:52:02.938Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8802 20:51:38.03M 2015-10-30T20:52:03.142Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8804 20:51:38.23M 2015-10-30T20:52:03.348Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8800 20:51:38.42M 2015-10-30T20:52:03.568Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.892 34.187 1498.8716 20:51:38.63M 2015-10-30T20:52:03.756Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.838 34.136 1498.8110 20:51:38.84M 2015-10-30T20:52:03.957Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.799 34.098 1498.7654 20:51:39.04M 2015-10-30T20:52:04.158Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.773 34.074 1498.7356 20:51:39.24M 2015-10-30T20:52:04.363Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.773 34.074 1498.7347 20:51:39.44M 2015-10-30T20:52:04.562Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.772 34.073 1498.7341 20:51:39.64M 2015-10-30T20:52:04.762Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.771 34.072 1498.7328 20:51:39.84M 2015-10-30T20:52:04.968Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.769 34.070 1498.7306 20:51:40.06M 2015-10-30T20:52:05.178Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.767 34.069 1498.7280 20:51:40.26M 2015-10-30T20:52:05.378Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.714 34.018 1498.6677 20:51:40.46M 2015-10-30T20:52:05.583Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.705 34.009 1498.6560 20:51:40.65M 2015-10-30T20:52:05.783Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.658 33.965 1498.6010 20:51:40.85M 2015-10-30T20:52:05.983Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.627 33.936 1498.5660 20:51:41.08M 2015-10-30T20:52:06.193Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.617 33.927 1498.5546 20:51:41.27M 2015-10-30T20:52:06.393Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.586 33.897 1498.5181 20:51:41.47M 2015-10-30T20:52:06.593Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.580 33.891 1498.5112 20:51:41.67M 2015-10-30T20:52:06.798Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.579 33.890 1498.5100 20:51:41.87M 2015-10-30T20:52:06.998Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.577 33.889 1498.5074 20:51:42.09M 2015-10-30T20:52:07.203Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.575 33.887 1498.5055 20:51:42.29M 2015-10-30T20:52:07.408Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.573 33.885 1498.5032 20:51:42.49M 2015-10-30T20:52:07.608Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.554 33.868 1498.4814 20:51:42.68M 2015-10-30T20:52:07.813Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.535 33.849 1498.4590 20:51:42.88M 2015-10-30T20:52:08.033Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.536 33.850 1498.4597 20:51:43.10M 2015-10-30T20:52:08.218Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.537 33.851 1498.4620 20:51:43.32M 2015-10-30T20:52:08.423Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.536 33.850 1498.4614 20:51:43.50M 2015-10-30T20:52:08.623Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.536 33.849 1498.4613 20:51:43.70M 2015-10-30T20:52:08.823Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.534 33.848 1498.4606 20:51:43.90M 2015-10-30T20:52:09.028Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.533 33.847 1498.4590 20:51:44.11M 2015-10-30T20:52:09.233Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.533 33.846 1498.4579 20:51:44.31M 2015-10-30T20:52:09.438Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.531 33.845 1498.4569 20:51:44.51M 2015-10-30T20:52:09.638Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.530 33.844 1498.4558 20:51:44.71M 2015-10-30T20:52:09.843Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.529 33.843 1498.4548 20:51:44.91M 2015-10-30T20:52:10.048Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.524 33.838 1498.4481 20:51:45.13M 2015-10-30T20:52:10.253Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.523 33.837 1498.4460 20:51:45.33M 2015-10-30T20:52:10.453Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.522 33.836 1498.4454 20:51:45.53M 2015-10-30T20:52:10.653Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.522 33.836 1498.4449 20:51:45.73M 2015-10-30T20:52:10.858Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.522 33.836 1498.4447 20:51:45.93M 2015-10-30T20:52:11.063Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.522 33.836 1498.4456 20:51:46.15M 2015-10-30T20:52:11.263Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.522 33.836 1498.4457 20:51:46.35M 2015-10-30T20:52:11.468Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.531 33.845 1498.4569 20:51:46.55M 2015-10-30T20:52:11.668Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.533 33.846 1498.4586 20:51:46.74M 2015-10-30T20:52:11.873Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.534 33.847 1498.4600 20:51:46.94M 2015-10-30T20:52:12.078Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.535 33.848 1498.4618 20:51:47.16M 2015-10-30T20:52:12.278Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.535 33.848 1498.4635 20:51:47.36M 2015-10-30T20:52:12.498Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.536 33.849 1498.4651 20:51:47.56M 2015-10-30T20:52:12.688Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.532 33.845 1498.4614 20:51:47.78M 2015-10-30T20:52:12.888Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.532 33.844 1498.4608 20:51:47.96M 2015-10-30T20:52:13.093Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.531 33.844 1498.4620 20:51:48.18M 2015-10-30T20:52:13.294Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.539 33.850 1498.4713 20:51:48.38M 2015-10-30T20:52:13.498Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.540 33.851 1498.4745 20:51:48.58M 2015-10-30T20:52:13.703Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.542 33.852 1498.4768 20:51:48.77M 2015-10-30T20:52:13.903Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.543 33.853 1498.4791 20:51:48.97M 2015-10-30T20:52:14.108Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.545 33.855 1498.4818 20:51:49.19M 2015-10-30T20:52:14.308Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.548 33.858 1498.4846 20:51:49.39M 2015-10-30T20:52:14.513Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.550 33.860 1498.4868 20:51:49.59M 2015-10-30T20:52:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4865 20:51:49.79M 2015-10-30T20:52:14.913Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4868 20:51:50.01M 2015-10-30T20:52:15.123Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4866 20:51:50.20M 2015-10-30T20:52:15.323Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.551 33.861 1498.4873 20:51:50.41M 2015-10-30T20:52:15.528Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.552 33.862 1498.4871 20:51:50.61M 2015-10-30T20:52:15.728Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.552 33.862 1498.4866 20:51:50.81M 2015-10-30T20:52:15.938Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4858 20:51:51.02M 2015-10-30T20:52:16.138Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.873 1498.4984 20:51:51.22M 2015-10-30T20:52:16.343Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.565 33.875 1498.4998 20:51:51.42M 2015-10-30T20:52:16.543Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.566 33.876 1498.5021 20:51:51.62M 2015-10-30T20:52:16.748Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.568 33.878 1498.5033 20:51:51.82M 2015-10-30T20:52:16.968Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.568 33.878 1498.5026 20:51:52.04M 2015-10-30T20:52:17.153Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.569 33.879 1498.5033 20:51:52.25M 2015-10-30T20:52:17.358Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.880 1498.5039 20:51:52.44M 2015-10-30T20:52:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.565 33.876 1498.4990 20:51:52.64M 2015-10-30T20:52:17.763Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.564 33.875 1498.4966 20:51:52.83M 2015-10-30T20:52:17.963Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.563 33.874 1498.4952 20:51:53.05M 2015-10-30T20:52:18.168Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.563 33.874 1498.4943 20:51:53.25M 2015-10-30T20:52:18.373Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.563 33.874 1498.4940 20:51:53.45M 2015-10-30T20:52:18.573Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.559 33.870 1498.4890 20:51:53.65M 2015-10-30T20:52:18.778Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.558 33.870 1498.4884 20:51:53.85M 2015-10-30T20:52:18.978Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4884 20:51:54.07M 2015-10-30T20:52:19.183Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.557 33.869 1498.4874 20:51:54.27M 2015-10-30T20:52:19.383Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4882 20:51:54.46M 2015-10-30T20:52:19.588Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4886 20:51:54.66M 2015-10-30T20:52:19.793Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.558 33.869 1498.4885 20:51:54.86M 2015-10-30T20:52:19.993Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.558 33.869 1498.4886 20:51:55.08M 2015-10-30T20:52:20.198Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.554 33.865 1498.4850 20:51:55.28M 2015-10-30T20:52:20.398Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.556 33.867 1498.4877 20:51:55.48M 2015-10-30T20:52:20.603Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4852 20:51:55.68M 2015-10-30T20:52:20.803Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4845 20:51:55.88M 2015-10-30T20:52:21.008Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.552 33.863 1498.4832 20:51:56.10M 2015-10-30T20:52:21.213Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.867 1498.4872 20:51:56.30M 2015-10-30T20:52:21.433Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.557 33.868 1498.4897 20:51:56.50M 2015-10-30T20:52:21.613Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.558 33.870 1498.4908 20:51:56.71M 2015-10-30T20:52:21.823Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.560 33.871 1498.4913 20:51:56.89M 2015-10-30T20:52:22.026Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.560 33.871 1498.4923 20:51:57.11M 2015-10-30T20:52:22.228Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.560 33.871 1498.4921 20:51:57.31M 2015-10-30T20:52:22.433Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.876 1498.4973 20:51:57.51M 2015-10-30T20:52:22.633Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.565 33.875 1498.4983 20:51:57.71M 2015-10-30T20:52:22.838Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.565 33.875 1498.4994 20:51:57.91M 2015-10-30T20:52:23.038Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.564 33.875 1498.4996 20:51:58.13M 2015-10-30T20:52:23.243Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.564 33.874 1498.5001 20:51:58.33M 2015-10-30T20:52:23.443Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.568 33.878 1498.5046 20:51:58.53M 2015-10-30T20:52:23.648Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.569 33.879 1498.5051 20:51:58.72M 2015-10-30T20:52:23.853Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.569 33.879 1498.5049 20:51:58.92M 2015-10-30T20:52:24.053Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.570 33.880 1498.5050 20:51:59.14M 2015-10-30T20:52:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.570 33.880 1498.5055 20:51:59.34M 2015-10-30T20:52:24.458Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.570 33.881 1498.5061 20:51:59.54M 2015-10-30T20:52:24.663Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.570 33.881 1498.5071 20:51:59.74M 2015-10-30T20:52:24.868Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.571 33.882 1498.5082 20:51:59.94M 2015-10-30T20:52:25.068Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.571 33.882 1498.5078 20:52:00.16M 2015-10-30T20:52:25.273Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.572 33.882 1498.5084 20:52:00.36M 2015-10-30T20:52:25.473Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.573 33.883 1498.5093 20:52:00.56M 2015-10-30T20:52:25.678Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.574 33.884 1498.5095 20:52:00.75M 2015-10-30T20:52:25.898Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.574 33.885 1498.5099 20:52:00.95M 2015-10-30T20:52:26.083Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.885 1498.5093 20:52:01.19M 2015-10-30T20:52:26.288Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.886 1498.5087 20:52:01.37M 2015-10-30T20:52:26.493Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.575 33.886 1498.5083 20:52:01.57M 2015-10-30T20:52:26.693Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.574 33.885 1498.5079 20:52:01.77M 2015-10-30T20:52:26.898Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.573 33.884 1498.5074 20:52:01.97M 2015-10-30T20:52:27.098Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.560 33.871 1498.4918 20:52:02.19M 2015-10-30T20:52:27.304Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.557 33.868 1498.4894 20:52:02.38M 2015-10-30T20:52:27.509Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.555 33.866 1498.4872 20:52:02.58M 2015-10-30T20:52:27.709Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.554 33.866 1498.4860 20:52:02.79M 2015-10-30T20:52:27.918Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.554 33.865 1498.4845 20:52:03.00M 2015-10-30T20:52:28.121Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.554 33.865 1498.4836 20:52:03.20M 2015-10-30T20:52:28.319Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.558 33.870 1498.4883 20:52:03.40M 2015-10-30T20:52:28.524Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.559 33.871 1498.4900 20:52:03.60M 2015-10-30T20:52:28.724Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.559 33.871 1498.4894 20:52:03.80M 2015-10-30T20:52:28.929Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.564 33.876 1498.4950 20:52:04.02M 2015-10-30T20:52:29.129Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.562 33.874 1498.4932 20:52:04.22M 2015-10-30T20:52:29.334Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4924 20:52:04.41M 2015-10-30T20:52:29.539Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.560 33.872 1498.4922 20:52:04.61M 2015-10-30T20:52:29.739Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.564 33.875 1498.4961 20:52:04.81M 2015-10-30T20:52:29.944Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.563 33.874 1498.4948 20:52:05.03M 2015-10-30T20:52:30.149Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4927 20:52:05.23M 2015-10-30T20:52:30.364Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.559 33.870 1498.4901 20:52:05.43M 2015-10-30T20:52:30.554Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.559 33.870 1498.4901 20:52:05.65M 2015-10-30T20:52:30.754Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.559 33.871 1498.4904 20:52:05.83M 2015-10-30T20:52:30.959Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.871 1498.4917 20:52:06.04M 2015-10-30T20:52:31.159Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.561 33.872 1498.4923 20:52:06.25M 2015-10-30T20:52:31.364Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.561 33.872 1498.4929 20:52:06.44M 2015-10-30T20:52:31.569Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.561 33.872 1498.4935 20:52:06.65M 2015-10-30T20:52:31.769Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4943 20:52:06.84M 2015-10-30T20:52:31.974Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4946 20:52:07.06M 2015-10-30T20:52:32.179Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4945 20:52:07.26M 2015-10-30T20:52:32.379Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.562 33.873 1498.4944 20:52:07.46M 2015-10-30T20:52:32.584Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4937 20:52:07.66M 2015-10-30T20:52:32.785Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.564 33.875 1498.4963 20:52:07.86M 2015-10-30T20:52:32.984Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.564 33.875 1498.4966 20:52:08.08M 2015-10-30T20:52:33.194Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.565 33.876 1498.4972 20:52:08.27M 2015-10-30T20:52:33.394Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.565 33.876 1498.4971 20:52:08.48M 2015-10-30T20:52:33.599Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.565 33.876 1498.4967 20:52:08.67M 2015-10-30T20:52:33.799Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.875 1498.4978 20:52:08.87M 2015-10-30T20:52:34.004Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.564 33.874 1498.4977 20:52:09.09M 2015-10-30T20:52:34.209Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.564 33.874 1498.4983 20:52:09.29M 2015-10-30T20:52:34.409Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.563 33.874 1498.4979 20:52:09.49M 2015-10-30T20:52:34.614Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4977 20:52:09.69M 2015-10-30T20:52:34.829Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4976 20:52:09.89M 2015-10-30T20:52:35.019Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.873 1498.4969 20:52:10.12M 2015-10-30T20:52:35.224Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.562 33.872 1498.4960 20:52:10.31M 2015-10-30T20:52:35.424Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.561 33.871 1498.4960 20:52:10.50M 2015-10-30T20:52:35.629Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.559 33.870 1498.4945 20:52:10.70M 2015-10-30T20:52:35.829Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.558 33.868 1498.4932 20:52:10.90M 2015-10-30T20:52:36.034Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.557 33.867 1498.4926 20:52:11.12M 2015-10-30T20:52:36.239Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.556 33.866 1498.4921 20:52:11.32M 2015-10-30T20:52:36.439Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4910 20:52:11.52M 2015-10-30T20:52:36.644Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4910 20:52:11.72M 2015-10-30T20:52:36.844Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4904 20:52:11.92M 2015-10-30T20:52:37.049Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.555 33.866 1498.4900 20:52:12.14M 2015-10-30T20:52:37.254Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4904 20:52:12.33M 2015-10-30T20:52:37.460Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4895 20:52:12.53M 2015-10-30T20:52:37.659Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4883 20:52:12.73M 2015-10-30T20:52:37.859Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.555 33.866 1498.4878 20:52:12.93M 2015-10-30T20:52:38.064Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.555 33.866 1498.4871 20:52:13.15M 2015-10-30T20:52:38.269Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.555 33.866 1498.4860 20:52:13.35M 2015-10-30T20:52:38.469Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.555 33.867 1498.4862 20:52:13.55M 2015-10-30T20:52:38.674Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.556 33.868 1498.4872 20:52:13.75M 2015-10-30T20:52:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.557 33.870 1498.4879 20:52:13.95M 2015-10-30T20:52:39.079Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.559 33.871 1498.4888 20:52:14.17M 2015-10-30T20:52:39.300Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.560 33.872 1498.4895 20:52:14.37M 2015-10-30T20:52:39.484Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.560 33.872 1498.4906 20:52:14.58M 2015-10-30T20:52:39.689Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.560 33.871 1498.4916 20:52:14.76M 2015-10-30T20:52:39.894Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4926 20:52:14.96M 2015-10-30T20:52:40.094Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.561 33.872 1498.4933 20:52:15.18M 2015-10-30T20:52:40.299Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.561 33.872 1498.4939 20:52:15.38M 2015-10-30T20:52:40.504Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.560 33.871 1498.4933 20:52:15.58M 2015-10-30T20:52:40.704Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.560 33.871 1498.4944 20:52:15.78M 2015-10-30T20:52:40.905Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.560 33.869 1498.4946 20:52:16.00M 2015-10-30T20:52:41.109Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.559 33.868 1498.4940 20:52:16.19M 2015-10-30T20:52:41.309Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.868 1498.4952 20:52:16.40M 2015-10-30T20:52:41.514Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.868 1498.4957 20:52:16.59M 2015-10-30T20:52:41.714Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.559 33.869 1498.4967 20:52:16.79M 2015-10-30T20:52:41.924Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.560 33.869 1498.4974 20:52:17.01M 2015-10-30T20:52:42.124Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.561 33.870 1498.4983 20:52:17.21M 2015-10-30T20:52:42.330Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.561 33.870 1498.4971 20:52:17.41M 2015-10-30T20:52:42.529Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.561 33.871 1498.4965 20:52:17.61M 2015-10-30T20:52:42.734Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.562 33.872 1498.4958 20:52:17.81M 2015-10-30T20:52:42.934Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.562 33.873 1498.4965 20:52:18.03M 2015-10-30T20:52:43.140Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.563 33.874 1498.4968 20:52:18.23M 2015-10-30T20:52:43.339Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.874 1498.4974 20:52:18.43M 2015-10-30T20:52:43.549Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.875 1498.4974 20:52:18.62M 2015-10-30T20:52:43.764Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.564 33.875 1498.4983 20:52:18.82M 2015-10-30T20:52:43.949Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.565 33.876 1498.4982 20:52:19.06M 2015-10-30T20:52:44.154Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.566 33.877 1498.4990 20:52:19.24M 2015-10-30T20:52:44.359Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.566 33.877 1498.4990 20:52:19.44M 2015-10-30T20:52:44.559Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.566 33.878 1498.4996 20:52:19.64M 2015-10-30T20:52:44.764Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.567 33.878 1498.4991 20:52:19.84M 2015-10-30T20:52:44.969Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.567 33.878 1498.4983 20:52:20.06M 2015-10-30T20:52:45.169Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.567 33.879 1498.4988 20:52:20.26M 2015-10-30T20:52:45.369Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.886 1498.5087 20:52:20.45M 2015-10-30T20:52:45.574Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.576 33.887 1498.5106 20:52:20.65M 2015-10-30T20:52:45.779Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.577 33.887 1498.5117 20:52:20.85M 2015-10-30T20:52:45.979Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5129 20:52:21.07M 2015-10-30T20:52:46.184Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5128 20:52:21.27M 2015-10-30T20:52:46.389Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5134 20:52:21.47M 2015-10-30T20:52:46.589Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5146 20:52:21.67M 2015-10-30T20:52:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5148 20:52:21.87M 2015-10-30T20:52:46.999Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5131 20:52:22.09M 2015-10-30T20:52:47.199Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.576 33.887 1498.5126 20:52:22.28M 2015-10-30T20:52:47.405Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.576 33.886 1498.5111 20:52:22.49M 2015-10-30T20:52:47.610Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.574 33.884 1498.5099 20:52:22.68M 2015-10-30T20:52:47.810Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.884 1498.5087 20:52:22.88M 2015-10-30T20:52:48.014Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.883 1498.5078 20:52:23.10M 2015-10-30T20:52:48.235Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.572 33.882 1498.5071 20:52:23.30M 2015-10-30T20:52:48.419Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.571 33.881 1498.5054 20:52:23.52M 2015-10-30T20:52:48.624Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.570 33.881 1498.5035 20:52:23.70M 2015-10-30T20:52:48.824Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.570 33.881 1498.5020 20:52:23.90M 2015-10-30T20:52:49.029Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.569 33.880 1498.5007 20:52:24.12M 2015-10-30T20:52:49.230Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5011 20:52:24.32M 2015-10-30T20:52:49.434Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5006 20:52:24.51M 2015-10-30T20:52:49.634Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.881 1498.5009 20:52:24.71M 2015-10-30T20:52:49.840Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.881 1498.5005 20:52:24.91M 2015-10-30T20:52:50.044Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.880 1498.5007 20:52:25.13M 2015-10-30T20:52:50.249Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.569 33.880 1498.5004 20:52:25.33M 2015-10-30T20:52:50.449Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.568 33.880 1498.4994 20:52:25.53M 2015-10-30T20:52:50.649Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.569 33.880 1498.4994 20:52:25.73M 2015-10-30T20:52:50.854Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.880 1498.5001 20:52:25.93M 2015-10-30T20:52:51.059Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.880 1498.5009 20:52:26.15M 2015-10-30T20:52:51.265Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.569 33.880 1498.5005 20:52:26.35M 2015-10-30T20:52:51.464Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.569 33.879 1498.5021 20:52:26.55M 2015-10-30T20:52:51.670Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.569 33.879 1498.5035 20:52:26.74M 2015-10-30T20:52:51.870Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5039 20:52:26.94M 2015-10-30T20:52:52.075Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5044 20:52:27.16M 2015-10-30T20:52:52.280Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.569 33.879 1498.5055 20:52:27.36M 2015-10-30T20:52:52.480Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5052 20:52:27.56M 2015-10-30T20:52:52.700Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5052 20:52:27.76M 2015-10-30T20:52:52.885Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5050 20:52:27.97M 2015-10-30T20:52:53.090Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5049 20:52:28.18M 2015-10-30T20:52:53.290Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5059 20:52:28.38M 2015-10-30T20:52:53.495Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.571 33.880 1498.5070 20:52:28.57M 2015-10-30T20:52:53.695Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.571 33.881 1498.5083 20:52:28.77M 2015-10-30T20:52:53.900Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.572 33.882 1498.5088 20:52:28.97M 2015-10-30T20:52:54.105Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.883 1498.5083 20:52:29.19M 2015-10-30T20:52:54.305Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.573 33.883 1498.5087 20:52:29.39M 2015-10-30T20:52:54.510Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5089 20:52:29.59M 2015-10-30T20:52:54.715Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.573 33.884 1498.5085 20:52:29.79M 2015-10-30T20:52:54.915Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5089 20:52:30.01M 2015-10-30T20:52:55.120Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5093 20:52:30.21M 2015-10-30T20:52:55.320Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5095 20:52:30.41M 2015-10-30T20:52:55.525Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5103 20:52:30.60M 2015-10-30T20:52:55.731Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.574 33.884 1498.5110 20:52:30.80M 2015-10-30T20:52:55.930Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.884 1498.5107 20:52:31.02M 2015-10-30T20:52:56.135Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.883 1498.5106 20:52:31.22M 2015-10-30T20:52:56.335Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5098 20:52:31.42M 2015-10-30T20:52:56.540Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5092 20:52:31.62M 2015-10-30T20:52:56.745Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.883 1498.5092 20:52:31.82M 2015-10-30T20:52:56.945Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.572 33.882 1498.5090 20:52:32.04M 2015-10-30T20:52:57.165Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.572 33.882 1498.5092 20:52:32.23M 2015-10-30T20:52:57.350Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5094 20:52:32.45M 2015-10-30T20:52:57.555Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5093 20:52:32.63M 2015-10-30T20:52:57.760Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.573 33.883 1498.5094 20:52:32.83M 2015-10-30T20:52:57.960Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.573 33.883 1498.5089 20:52:33.05M 2015-10-30T20:52:58.165Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.574 33.884 1498.5098 20:52:33.25M 2015-10-30T20:52:58.365Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.575 33.885 1498.5096 20:52:33.45M 2015-10-30T20:52:58.570Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.576 33.887 1498.5099 20:52:33.65M 2015-10-30T20:52:58.770Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.576 33.887 1498.5099 20:52:33.85M 2015-10-30T20:52:58.975Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.577 33.888 1498.5103 20:52:34.06M 2015-10-30T20:52:59.180Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5116 20:52:34.26M 2015-10-30T20:52:59.385Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.888 1498.5107 20:52:34.47M 2015-10-30T20:52:59.585Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5116 20:52:34.66M 2015-10-30T20:52:59.790Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5112 20:52:34.86M 2015-10-30T20:52:59.995Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.887 1498.5107 20:52:35.08M