2015-10-30T20:51:00.195Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.963 34.257 1498.9507 20:50:35.27M 2015-10-30T20:51:00.395Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.958 34.253 1498.9446 20:50:35.47M 2015-10-30T20:51:00.600Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.958 34.253 1498.9438 20:50:35.67M 2015-10-30T20:51:00.805Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.958 34.253 1498.9435 20:50:35.87M 2015-10-30T20:51:01.025Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.959 34.254 1498.9441 20:50:36.09M 2015-10-30T20:51:01.210Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.961 34.256 1498.9458 20:50:36.31M 2015-10-30T20:51:01.415Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.962 34.257 1498.9469 20:50:36.49M 2015-10-30T20:51:01.615Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.963 34.257 1498.9481 20:50:36.69M 2015-10-30T20:51:01.815Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.963 34.257 1498.9482 20:50:36.89M 2015-10-30T20:51:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.964 34.258 1498.9495 20:50:37.10M 2015-10-30T20:51:02.225Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.966 34.260 1498.9502 20:50:37.30M 2015-10-30T20:51:02.425Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.967 34.261 1498.9525 20:50:37.50M 2015-10-30T20:51:02.630Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.969 34.263 1498.9537 20:50:37.70M 2015-10-30T20:51:02.835Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.972 34.266 1498.9568 20:50:37.90M 2015-10-30T20:51:03.080Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.971 34.265 1498.9567 20:50:38.12M 2015-10-30T20:51:03.240Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9575 20:50:38.36M 2015-10-30T20:51:03.440Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9580 20:50:38.52M 2015-10-30T20:51:03.645Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9584 20:50:38.71M 2015-10-30T20:51:03.854Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.971 34.264 1498.9584 20:50:38.91M 2015-10-30T20:51:04.055Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.970 34.263 1498.9578 20:50:39.13M 2015-10-30T20:51:04.255Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.969 34.261 1498.9558 20:50:39.34M 2015-10-30T20:51:04.460Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.969 34.261 1498.9561 20:50:39.53M 2015-10-30T20:51:04.660Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.968 34.261 1498.9554 20:50:39.73M 2015-10-30T20:51:04.865Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.968 34.260 1498.9546 20:50:39.93M 2015-10-30T20:51:05.065Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.967 34.260 1498.9542 20:50:40.15M 2015-10-30T20:51:05.270Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.967 34.259 1498.9539 20:50:40.35M 2015-10-30T20:51:05.491Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.967 34.260 1498.9539 20:50:40.55M 2015-10-30T20:51:05.675Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.966 34.259 1498.9517 20:50:40.76M 2015-10-30T20:51:05.880Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.964 34.258 1498.9503 20:50:40.95M 2015-10-30T20:51:06.085Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.256 1498.9490 20:50:41.16M 2015-10-30T20:51:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.256 1498.9484 20:50:41.36M 2015-10-30T20:51:06.485Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.257 1498.9484 20:50:41.56M 2015-10-30T20:51:06.691Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.964 34.257 1498.9490 20:50:41.76M 2015-10-30T20:51:06.895Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.971 34.265 1498.9574 20:50:41.96M 2015-10-30T20:51:07.100Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.972 34.266 1498.9583 20:50:42.18M 2015-10-30T20:51:07.300Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.973 34.267 1498.9591 20:50:42.38M 2015-10-30T20:51:07.505Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.973 34.267 1498.9596 20:50:42.58M 2015-10-30T20:51:07.705Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.974 34.268 1498.9601 20:50:42.78M 2015-10-30T20:51:07.910Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.974 34.268 1498.9612 20:50:43.00M 2015-10-30T20:51:08.155Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.974 34.268 1498.9619 20:50:43.19M 2015-10-30T20:51:08.315Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.975 34.268 1498.9626 20:50:43.44M 2015-10-30T20:51:08.520Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.974 34.267 1498.9622 20:50:43.59M 2015-10-30T20:51:08.733Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.973 34.267 1498.9630 20:50:43.79M 2015-10-30T20:51:08.925Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.973 34.267 1498.9629 20:50:44.01M 2015-10-30T20:51:09.125Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.966 34.260 1498.9546 20:50:44.21M 2015-10-30T20:51:09.330Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.965 34.259 1498.9529 20:50:44.41M 2015-10-30T20:51:09.530Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.965 34.259 1498.9532 20:50:44.61M 2015-10-30T20:51:09.735Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.965 34.259 1498.9543 20:50:44.81M 2015-10-30T20:51:09.960Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.966 34.260 1498.9556 20:50:45.02M 2015-10-30T20:51:10.140Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.967 34.261 1498.9568 20:50:45.24M 2015-10-30T20:51:10.345Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.968 34.262 1498.9579 20:50:45.42M 2015-10-30T20:51:10.550Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.263 1498.9594 20:50:45.62M 2015-10-30T20:51:10.750Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.971 34.264 1498.9617 20:50:45.82M 2015-10-30T20:51:10.955Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.971 34.265 1498.9608 20:50:46.04M 2015-10-30T20:51:11.155Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.971 34.265 1498.9608 20:50:46.24M 2015-10-30T20:51:11.360Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.971 34.265 1498.9603 20:50:46.44M 2015-10-30T20:51:11.565Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.971 34.265 1498.9597 20:50:46.64M 2015-10-30T20:51:11.766Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.972 34.265 1498.9592 20:50:46.84M 2015-10-30T20:51:11.970Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.972 34.266 1498.9603 20:50:47.05M 2015-10-30T20:51:12.175Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.973 34.266 1498.9609 20:50:47.25M 2015-10-30T20:51:12.376Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.975 34.268 1498.9625 20:50:47.45M 2015-10-30T20:51:12.580Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.975 34.268 1498.9619 20:50:47.65M 2015-10-30T20:51:12.780Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.965 34.259 1498.9503 20:50:47.85M 2015-10-30T20:51:12.985Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.964 34.258 1498.9482 20:50:48.07M 2015-10-30T20:51:13.235Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.963 34.257 1498.9465 20:50:48.27M 2015-10-30T20:51:13.391Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.961 34.256 1498.9443 20:50:48.51M 2015-10-30T20:51:13.591Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.960 34.254 1498.9432 20:50:48.67M 2015-10-30T20:51:13.795Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.959 34.253 1498.9419 20:50:48.86M 2015-10-30T20:51:14.000Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.958 34.252 1498.9402 20:50:49.09M 2015-10-30T20:51:14.205Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.956 34.250 1498.9387 20:50:49.28M 2015-10-30T20:51:14.420Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.956 34.250 1498.9373 20:50:49.48M 2015-10-30T20:51:14.605Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.955 34.249 1498.9364 20:50:49.70M 2015-10-30T20:51:14.810Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.954 34.249 1498.9360 20:50:49.88M 2015-10-30T20:51:15.015Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.954 34.249 1498.9369 20:50:50.10M 2015-10-30T20:51:15.215Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.949 34.244 1498.9316 20:50:50.30M 2015-10-30T20:51:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.949 34.244 1498.9314 20:50:50.50M 2015-10-30T20:51:15.625Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.949 34.243 1498.9320 20:50:50.70M 2015-10-30T20:51:15.826Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.949 34.244 1498.9321 20:50:50.90M 2015-10-30T20:51:16.030Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.950 34.244 1498.9333 20:50:51.11M 2015-10-30T20:51:16.235Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.951 34.245 1498.9352 20:50:51.32M 2015-10-30T20:51:16.440Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.951 34.245 1498.9364 20:50:51.51M 2015-10-30T20:51:16.635Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.963 34.257 1498.9493 20:50:51.71M 2015-10-30T20:51:16.846Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.964 34.258 1498.9502 20:50:51.91M 2015-10-30T20:51:17.040Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.965 34.258 1498.9523 20:50:52.13M 2015-10-30T20:51:17.246Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.966 34.259 1498.9536 20:50:52.33M 2015-10-30T20:51:17.455Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.966 34.259 1498.9543 20:50:52.53M 2015-10-30T20:51:17.656Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.968 34.261 1498.9573 20:50:52.73M 2015-10-30T20:51:17.856Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.967 34.260 1498.9564 20:50:52.93M 2015-10-30T20:51:18.061Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.967 34.260 1498.9563 20:50:53.14M 2015-10-30T20:51:18.266Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.967 34.260 1498.9561 20:50:53.35M 2015-10-30T20:51:18.466Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.958 34.252 1498.9464 20:50:53.54M 2015-10-30T20:51:18.671Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.957 34.250 1498.9453 20:50:53.74M 2015-10-30T20:51:18.891Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.955 34.249 1498.9435 20:50:53.94M 2015-10-30T20:51:19.076Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.954 34.248 1498.9415 20:50:54.18M 2015-10-30T20:51:19.279Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.942 34.236 1498.9279 20:50:54.36M 2015-10-30T20:51:19.481Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.940 34.235 1498.9261 20:50:54.56M 2015-10-30T20:51:19.681Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.939 34.233 1498.9250 20:50:54.76M 2015-10-30T20:51:19.886Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.937 34.232 1498.9229 20:50:54.95M 2015-10-30T20:51:20.091Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.935 34.230 1498.9204 20:50:55.17M 2015-10-30T20:51:20.296Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.934 34.229 1498.9182 20:50:55.37M 2015-10-30T20:51:20.496Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.933 34.229 1498.9170 20:50:55.57M 2015-10-30T20:51:20.701Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.930 34.226 1498.9128 20:50:55.77M 2015-10-30T20:51:20.906Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.930 34.225 1498.9120 20:50:55.97M 2015-10-30T20:51:21.106Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.931 34.227 1498.9135 20:50:56.19M 2015-10-30T20:51:21.306Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.943 34.239 1498.9269 20:50:56.39M 2015-10-30T20:51:21.511Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.238 1498.9255 20:50:56.59M 2015-10-30T20:51:21.716Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.237 1498.9252 20:50:56.78M 2015-10-30T20:51:21.921Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.238 1498.9257 20:50:57.00M 2015-10-30T20:51:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.943 34.238 1498.9265 20:50:57.21M 2015-10-30T20:51:22.326Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.944 34.239 1498.9281 20:50:57.40M 2015-10-30T20:51:22.526Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.945 34.239 1498.9296 20:50:57.60M 2015-10-30T20:51:22.731Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.953 34.247 1498.9373 20:50:57.80M 2015-10-30T20:51:22.936Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.954 34.248 1498.9392 20:50:58.02M 2015-10-30T20:51:23.136Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.955 34.249 1498.9396 20:50:58.22M 2015-10-30T20:51:23.401Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.956 34.250 1498.9392 20:50:58.42M 2015-10-30T20:51:23.546Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.956 34.250 1498.9402 20:50:58.68M 2015-10-30T20:51:23.746Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.956 34.250 1498.9404 20:50:58.82M 2015-10-30T20:51:23.951Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.957 34.251 1498.9413 20:50:59.03M 2015-10-30T20:51:24.151Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.957 34.251 1498.9415 20:50:59.24M 2015-10-30T20:51:24.356Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.955 34.249 1498.9401 20:50:59.43M 2015-10-30T20:51:24.561Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.955 34.248 1498.9385 20:50:59.63M 2015-10-30T20:51:24.761Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.953 34.247 1498.9369 20:50:59.83M 2015-10-30T20:51:24.966Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.952 34.246 1498.9343 20:51:00.05M 2015-10-30T20:51:25.166Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.951 34.245 1498.9314 20:51:00.25M 2015-10-30T20:51:25.371Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.950 34.244 1498.9303 20:51:00.45M 2015-10-30T20:51:25.572Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.953 34.247 1498.9332 20:51:00.65M 2015-10-30T20:51:25.776Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.953 34.248 1498.9342 20:51:00.84M 2015-10-30T20:51:25.976Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.954 34.249 1498.9359 20:51:01.06M 2015-10-30T20:51:26.181Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.956 34.250 1498.9385 20:51:01.26M 2015-10-30T20:51:26.386Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.958 34.252 1498.9417 20:51:01.46M 2015-10-30T20:51:26.586Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.961 34.254 1498.9462 20:51:01.66M 2015-10-30T20:51:26.791Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.963 34.256 1498.9495 20:51:01.86M 2015-10-30T20:51:26.996Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.964 34.257 1498.9512 20:51:02.08M 2015-10-30T20:51:27.196Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.965 34.258 1498.9513 20:51:02.28M 2015-10-30T20:51:27.401Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.965 34.258 1498.9515 20:51:02.48M 2015-10-30T20:51:27.606Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.973 34.266 1498.9609 20:51:02.68M 2015-10-30T20:51:27.826Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.973 34.266 1498.9608 20:51:02.88M 2015-10-30T20:51:28.007Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.973 34.264 1498.9640 20:51:03.11M 2015-10-30T20:51:28.211Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.973 34.264 1498.9633 20:51:03.29M 2015-10-30T20:51:28.416Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.973 34.264 1498.9640 20:51:03.49M 2015-10-30T20:51:28.621Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.966 34.258 1498.9559 20:51:03.69M 2015-10-30T20:51:28.821Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.965 34.257 1498.9557 20:51:03.89M 2015-10-30T20:51:29.021Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.964 34.256 1498.9551 20:51:04.11M 2015-10-30T20:51:29.226Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.963 34.254 1498.9548 20:51:04.31M 2015-10-30T20:51:29.431Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.962 34.253 1498.9545 20:51:04.51M 2015-10-30T20:51:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.965 34.257 1498.9583 20:51:04.71M 2015-10-30T20:51:29.836Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.967 34.259 1498.9600 20:51:04.91M 2015-10-30T20:51:30.036Z|I-OCEAN7-304-XXXX| 28.02 12.759 39.968 34.260 1498.9622 20:51:05.12M 2015-10-30T20:51:30.241Z|I-OCEAN7-304-XXXX| 28.02 12.759 39.969 34.261 1498.9623 20:51:05.32M 2015-10-30T20:51:30.446Z|I-OCEAN7-304-XXXX| 28.04 12.758 39.969 34.261 1498.9617 20:51:05.52M 2015-10-30T20:51:30.646Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.969 34.261 1498.9600 20:51:05.72M 2015-10-30T20:51:30.851Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.969 34.262 1498.9592 20:51:05.92M 2015-10-30T20:51:31.056Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.263 1498.9597 20:51:06.14M 2015-10-30T20:51:31.257Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.965 34.259 1498.9545 20:51:06.34M 2015-10-30T20:51:31.456Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.964 34.258 1498.9521 20:51:06.54M 2015-10-30T20:51:31.666Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.963 34.257 1498.9508 20:51:06.73M 2015-10-30T20:51:31.866Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.973 34.267 1498.9619 20:51:06.94M 2015-10-30T20:51:32.071Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.974 34.268 1498.9618 20:51:07.15M 2015-10-30T20:51:32.286Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.975 34.269 1498.9619 20:51:07.35M 2015-10-30T20:51:32.476Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.975 34.270 1498.9619 20:51:07.57M 2015-10-30T20:51:32.681Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.976 34.270 1498.9625 20:51:07.75M 2015-10-30T20:51:32.881Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.977 34.271 1498.9639 20:51:07.95M 2015-10-30T20:51:33.081Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.978 34.272 1498.9642 20:51:08.17M 2015-10-30T20:51:33.292Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.978 34.273 1498.9650 20:51:08.37M 2015-10-30T20:51:33.491Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.969 34.264 1498.9552 20:51:08.57M 2015-10-30T20:51:33.697Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.969 34.261 1498.9601 20:51:08.77M 2015-10-30T20:51:33.896Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.967 34.259 1498.9580 20:51:08.97M 2015-10-30T20:51:34.096Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.965 34.257 1498.9564 20:51:09.18M 2015-10-30T20:51:34.301Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.964 34.256 1498.9545 20:51:09.38M 2015-10-30T20:51:34.506Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.963 34.255 1498.9540 20:51:09.58M 2015-10-30T20:51:34.706Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.963 34.255 1498.9531 20:51:09.78M 2015-10-30T20:51:34.911Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.962 34.254 1498.9521 20:51:10.00M 2015-10-30T20:51:35.116Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.962 34.254 1498.9512 20:51:10.20M 2015-10-30T20:51:35.321Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.962 34.254 1498.9500 20:51:10.40M 2015-10-30T20:51:35.521Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.952 34.245 1498.9381 20:51:10.60M 2015-10-30T20:51:35.721Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.951 34.244 1498.9362 20:51:10.80M 2015-10-30T20:51:35.931Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.950 34.244 1498.9340 20:51:11.01M 2015-10-30T20:51:36.131Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.949 34.243 1498.9321 20:51:11.21M 2015-10-30T20:51:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.948 34.242 1498.9304 20:51:11.41M 2015-10-30T20:51:36.536Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.946 34.241 1498.9279 20:51:11.61M 2015-10-30T20:51:36.756Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.946 34.240 1498.9253 20:51:11.81M 2015-10-30T20:51:36.941Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.945 34.240 1498.9241 20:51:12.05M 2015-10-30T20:51:37.146Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.944 34.240 1498.9231 20:51:12.23M 2015-10-30T20:51:37.351Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.944 34.240 1498.9219 20:51:12.43M 2015-10-30T20:51:37.551Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.933 34.230 1498.9084 20:51:12.63M 2015-10-30T20:51:37.756Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.931 34.228 1498.9066 20:51:12.83M 2015-10-30T20:51:37.961Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.931 34.227 1498.9063 20:51:13.04M 2015-10-30T20:51:38.161Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.930 34.227 1498.9069 20:51:13.25M 2015-10-30T20:51:38.367Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.929 34.226 1498.9050 20:51:13.44M 2015-10-30T20:51:38.781Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.927 34.224 1498.9031 20:51:13.64M 2015-10-30T20:51:38.781Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.926 34.223 1498.9023 20:51:13.93M 2015-10-30T20:51:38.981Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.926 34.223 1498.9019 20:51:14.07M 2015-10-30T20:51:39.187Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.926 34.223 1498.9034 20:51:14.27M 2015-10-30T20:51:39.387Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.927 34.224 1498.9043 20:51:14.47M 2015-10-30T20:51:39.592Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.928 34.225 1498.9054 20:51:14.67M 2015-10-30T20:51:39.791Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.929 34.225 1498.9067 20:51:14.87M 2015-10-30T20:51:39.996Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.930 34.226 1498.9084 20:51:15.08M 2015-10-30T20:51:40.202Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.931 34.227 1498.9103 20:51:15.28M 2015-10-30T20:51:40.407Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.931 34.228 1498.9111 20:51:15.48M 2015-10-30T20:51:40.607Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.932 34.227 1498.9128 20:51:15.68M 2015-10-30T20:51:40.807Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.936 34.232 1498.9183 20:51:15.88M 2015-10-30T20:51:41.012Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.936 34.232 1498.9182 20:51:16.10M 2015-10-30T20:51:41.232Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.936 34.232 1498.9186 20:51:16.30M 2015-10-30T20:51:41.417Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.936 34.232 1498.9188 20:51:16.51M 2015-10-30T20:51:41.621Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.936 34.232 1498.9189 20:51:16.70M 2015-10-30T20:51:41.822Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.937 34.232 1498.9204 20:51:16.90M 2015-10-30T20:51:42.027Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.937 34.232 1498.9215 20:51:17.11M 2015-10-30T20:51:42.227Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.934 34.229 1498.9185 20:51:17.31M 2015-10-30T20:51:42.432Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.933 34.228 1498.9172 20:51:17.51M 2015-10-30T20:51:42.637Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.933 34.228 1498.9156 20:51:17.71M 2015-10-30T20:51:42.842Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.932 34.227 1498.9138 20:51:17.91M 2015-10-30T20:51:43.047Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.917 34.214 1498.8975 20:51:18.13M 2015-10-30T20:51:43.254Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.916 34.212 1498.8956 20:51:18.33M 2015-10-30T20:51:43.453Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.915 34.211 1498.8949 20:51:18.53M 2015-10-30T20:51:43.652Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.907 34.203 1498.8856 20:51:18.73M 2015-10-30T20:51:43.857Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.906 34.203 1498.8843 20:51:18.92M 2015-10-30T20:51:44.057Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.909 34.205 1498.8871 20:51:19.14M 2015-10-30T20:51:44.262Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.909 34.206 1498.8876 20:51:19.34M 2015-10-30T20:51:44.462Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.909 34.206 1498.8872 20:51:19.54M 2015-10-30T20:51:44.667Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.910 34.206 1498.8881 20:51:19.74M 2015-10-30T20:51:44.874Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.911 34.207 1498.8894 20:51:19.94M 2015-10-30T20:51:45.077Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.911 34.207 1498.8896 20:51:20.16M 2015-10-30T20:51:45.277Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.901 34.198 1498.8787 20:51:20.36M 2015-10-30T20:51:45.482Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.898 34.195 1498.8750 20:51:20.56M 2015-10-30T20:51:45.697Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.899 34.195 1498.8767 20:51:20.76M 2015-10-30T20:51:45.887Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.900 34.196 1498.8776 20:51:20.97M 2015-10-30T20:51:46.087Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.900 34.197 1498.8772 20:51:21.17M 2015-10-30T20:51:46.292Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.902 34.198 1498.8790 20:51:21.37M 2015-10-30T20:51:46.497Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.899 34.195 1498.8760 20:51:21.57M 2015-10-30T20:51:46.697Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.898 34.194 1498.8749 20:51:21.77M 2015-10-30T20:51:46.902Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.896 34.193 1498.8729 20:51:21.97M 2015-10-30T20:51:47.107Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.896 34.192 1498.8727 20:51:22.19M 2015-10-30T20:51:47.307Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.897 34.193 1498.8743 20:51:22.39M 2015-10-30T20:51:47.507Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.898 34.194 1498.8760 20:51:22.59M 2015-10-30T20:51:47.712Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.900 34.195 1498.8773 20:51:22.78M 2015-10-30T20:51:47.917Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.904 34.199 1498.8827 20:51:23.01M 2015-10-30T20:51:48.122Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.904 34.199 1498.8827 20:51:23.20M 2015-10-30T20:51:48.322Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.903 34.199 1498.8818 20:51:23.40M 2015-10-30T20:51:48.527Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.903 34.199 1498.8815 20:51:23.60M 2015-10-30T20:51:48.727Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.902 34.198 1498.8806 20:51:23.80M 2015-10-30T20:51:48.932Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.902 34.197 1498.8795 20:51:24.02M 2015-10-30T20:51:49.132Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.901 34.197 1498.8783 20:51:24.22M 2015-10-30T20:51:49.337Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.900 34.196 1498.8761 20:51:24.42M 2015-10-30T20:51:49.537Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.899 34.195 1498.8755 20:51:24.62M 2015-10-30T20:51:49.742Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.898 34.195 1498.8744 20:51:24.81M 2015-10-30T20:51:49.947Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.898 34.195 1498.8735 20:51:25.03M 2015-10-30T20:51:50.167Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.898 34.194 1498.8744 20:51:25.23M 2015-10-30T20:51:50.352Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.897 34.194 1498.8740 20:51:25.45M 2015-10-30T20:51:50.552Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.897 34.194 1498.8734 20:51:25.63M 2015-10-30T20:51:50.757Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.897 34.194 1498.8733 20:51:25.83M 2015-10-30T20:51:50.962Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.897 34.193 1498.8737 20:51:26.05M 2015-10-30T20:51:51.162Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.896 34.193 1498.8743 20:51:26.25M 2015-10-30T20:51:51.367Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.897 34.193 1498.8748 20:51:26.44M 2015-10-30T20:51:51.572Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.892 34.188 1498.8694 20:51:26.64M 2015-10-30T20:51:51.773Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.895 34.192 1498.8727 20:51:26.84M 2015-10-30T20:51:51.972Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.896 34.192 1498.8738 20:51:27.06M 2015-10-30T20:51:52.177Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.897 34.193 1498.8743 20:51:27.26M 2015-10-30T20:51:52.382Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.898 34.195 1498.8767 20:51:27.46M 2015-10-30T20:51:52.587Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.900 34.196 1498.8789 20:51:27.66M 2015-10-30T20:51:52.792Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.902 34.198 1498.8799 20:51:27.86M 2015-10-30T20:51:52.992Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.903 34.198 1498.8846 20:51:28.08M 2015-10-30T20:51:53.197Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.199 1498.8865 20:51:28.28M 2015-10-30T20:51:53.397Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.198 1498.8871 20:51:28.48M 2015-10-30T20:51:53.602Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.198 1498.8878 20:51:28.67M 2015-10-30T20:51:53.802Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.904 34.198 1498.8881 20:51:28.87M 2015-10-30T20:51:54.007Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.904 34.199 1498.8871 20:51:29.09M 2015-10-30T20:51:54.212Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.904 34.199 1498.8866 20:51:29.29M 2015-10-30T20:51:54.412Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.904 34.198 1498.8865 20:51:29.49M 2015-10-30T20:51:54.632Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.903 34.198 1498.8854 20:51:29.69M 2015-10-30T20:51:54.817Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.903 34.198 1498.8845 20:51:29.90M 2015-10-30T20:51:55.022Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.903 34.198 1498.8839 20:51:30.11M 2015-10-30T20:51:55.227Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.903 34.199 1498.8837 20:51:30.31M 2015-10-30T20:51:55.427Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.902 34.198 1498.8831 20:51:30.51M 2015-10-30T20:51:55.633Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.901 34.197 1498.8813 20:51:30.70M 2015-10-30T20:51:55.832Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.901 34.196 1498.8806 20:51:30.90M 2015-10-30T20:51:56.037Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.900 34.196 1498.8796 20:51:31.12M 2015-10-30T20:51:56.242Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.900 34.196 1498.8782 20:51:31.32M 2015-10-30T20:51:56.442Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.900 34.196 1498.8770 20:51:31.52M 2015-10-30T20:51:56.647Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.899 34.196 1498.8760 20:51:31.72M 2015-10-30T20:51:56.852Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.899 34.196 1498.8765 20:51:31.92M 2015-10-30T20:51:57.052Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.899 34.196 1498.8770 20:51:32.14M 2015-10-30T20:51:57.257Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.900 34.196 1498.8789 20:51:32.34M 2015-10-30T20:51:57.457Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.901 34.197 1498.8782 20:51:32.54M 2015-10-30T20:51:57.662Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.901 34.198 1498.8789 20:51:32.74M 2015-10-30T20:51:57.862Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.902 34.198 1498.8802 20:51:32.94M 2015-10-30T20:51:58.067Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.903 34.199 1498.8812 20:51:33.15M 2015-10-30T20:51:58.272Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.903 34.199 1498.8822 20:51:33.35M 2015-10-30T20:51:58.472Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.903 34.199 1498.8835 20:51:33.55M 2015-10-30T20:51:58.672Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.904 34.200 1498.8833 20:51:33.75M 2015-10-30T20:51:58.882Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.904 34.201 1498.8833 20:51:33.95M 2015-10-30T20:51:59.102Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.904 34.200 1498.8829 20:51:34.17M 2015-10-30T20:51:59.287Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.904 34.200 1498.8838 20:51:34.38M 2015-10-30T20:51:59.487Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.905 34.200 1498.8854 20:51:34.57M 2015-10-30T20:51:59.687Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.905 34.201 1498.8865 20:51:34.76M 2015-10-30T20:51:59.892Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.906 34.201 1498.8873 20:51:34.96M