2015-10-30T20:50:00.092Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.019 34.310 1499.0153 20:49:35.18M 2015-10-30T20:50:00.325Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0012 20:49:35.37M 2015-10-30T20:50:00.502Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0010 20:49:35.57M 2015-10-30T20:50:00.707Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.006 34.298 1499.0004 20:49:35.77M 2015-10-30T20:50:00.907Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.005 34.297 1498.9988 20:49:35.97M 2015-10-30T20:50:01.107Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9983 20:49:36.19M 2015-10-30T20:50:01.312Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9973 20:49:36.39M 2015-10-30T20:50:01.517Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.002 34.295 1498.9941 20:49:36.59M 2015-10-30T20:50:01.722Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.000 34.292 1498.9912 20:49:36.79M 2015-10-30T20:50:01.927Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.982 34.275 1498.9717 20:49:37.01M 2015-10-30T20:50:02.127Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.947 34.241 1498.9321 20:49:37.21M 2015-10-30T20:50:02.332Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.923 34.218 1498.9054 20:49:37.41M 2015-10-30T20:50:02.532Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.915 34.211 1498.8964 20:49:37.61M 2015-10-30T20:50:02.737Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.914 34.210 1498.8945 20:49:37.80M 2015-10-30T20:50:02.952Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.913 34.209 1498.8936 20:49:38.02M 2015-10-30T20:50:03.142Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.915 34.210 1498.8958 20:49:38.24M 2015-10-30T20:50:03.347Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.915 34.210 1498.8969 20:49:38.42M 2015-10-30T20:50:03.547Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.916 34.211 1498.8981 20:49:38.62M 2015-10-30T20:50:03.752Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.916 34.212 1498.8938 20:49:38.82M 2015-10-30T20:50:03.957Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.916 34.212 1498.8927 20:49:39.04M 2015-10-30T20:50:04.165Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.915 34.212 1498.8926 20:49:39.24M 2015-10-30T20:50:04.362Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.907 34.204 1498.8826 20:49:39.44M 2015-10-30T20:50:04.562Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.895 34.193 1498.8696 20:49:39.64M 2015-10-30T20:50:04.805Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.894 34.192 1498.8679 20:49:39.83M 2015-10-30T20:50:04.973Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.881 34.180 1498.8533 20:49:40.05M 2015-10-30T20:50:05.172Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.881 34.179 1498.8523 20:49:40.25M 2015-10-30T20:50:05.372Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.871 34.170 1498.8419 20:49:40.45M 2015-10-30T20:50:05.578Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.871 34.169 1498.8420 20:49:40.65M 2015-10-30T20:50:05.783Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.845 34.144 1498.8136 20:49:40.85M 2015-10-30T20:50:05.987Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.845 34.144 1498.8151 20:49:41.07M 2015-10-30T20:50:06.182Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.840 34.139 1498.8102 20:49:41.27M 2015-10-30T20:50:06.392Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.839 34.137 1498.8098 20:49:41.46M 2015-10-30T20:50:06.592Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.838 34.136 1498.8102 20:49:41.67M 2015-10-30T20:50:06.797Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.837 34.135 1498.8101 20:49:41.86M 2015-10-30T20:50:07.003Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.827 34.125 1498.7988 20:49:42.08M 2015-10-30T20:50:07.203Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.827 34.125 1498.7994 20:49:42.28M 2015-10-30T20:50:07.423Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.826 34.124 1498.7987 20:49:42.48M 2015-10-30T20:50:07.607Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.826 34.124 1498.7980 20:49:42.69M 2015-10-30T20:50:07.813Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.822 34.120 1498.7935 20:49:42.88M 2015-10-30T20:50:08.018Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.827 34.125 1498.7983 20:49:43.10M 2015-10-30T20:50:08.218Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.828 34.126 1498.7996 20:49:43.30M 2015-10-30T20:50:08.423Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.829 34.127 1498.8010 20:49:43.50M 2015-10-30T20:50:08.628Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.830 34.128 1498.8013 20:49:43.69M 2015-10-30T20:50:08.828Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.830 34.129 1498.8022 20:49:43.89M 2015-10-30T20:50:09.028Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.831 34.130 1498.8019 20:49:44.11M 2015-10-30T20:50:09.233Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.832 34.131 1498.8018 20:49:44.31M 2015-10-30T20:50:09.438Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.834 34.133 1498.8044 20:49:44.51M 2015-10-30T20:50:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.834 34.134 1498.8044 20:49:44.71M 2015-10-30T20:50:09.843Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.835 34.134 1498.8063 20:49:44.91M 2015-10-30T20:50:10.048Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.835 34.134 1498.8063 20:49:45.13M 2015-10-30T20:50:10.253Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.835 34.133 1498.8073 20:49:45.33M 2015-10-30T20:50:10.453Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.835 34.134 1498.8044 20:49:45.53M 2015-10-30T20:50:10.653Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.835 34.135 1498.8051 20:49:45.72M 2015-10-30T20:50:10.858Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.836 34.136 1498.8051 20:49:45.92M 2015-10-30T20:50:11.063Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.836 34.137 1498.8040 20:49:46.14M 2015-10-30T20:50:11.263Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.837 34.138 1498.8029 20:49:46.34M 2015-10-30T20:50:11.468Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.837 34.138 1498.8018 20:49:46.54M 2015-10-30T20:50:11.668Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.838 34.139 1498.8026 20:49:46.74M 2015-10-30T20:50:11.888Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.839 34.141 1498.8037 20:49:46.94M 2015-10-30T20:50:12.078Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.840 34.141 1498.8049 20:49:47.17M 2015-10-30T20:50:12.323Z|I-OCEAN7-304-XXXX| 27.90 12.754 39.841 34.142 1498.8058 20:49:47.36M 2015-10-30T20:50:12.483Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.842 34.140 1498.8153 20:49:47.60M 2015-10-30T20:50:12.683Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.844 34.141 1498.8187 20:49:47.76M 2015-10-30T20:50:12.888Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.845 34.142 1498.8208 20:49:47.95M 2015-10-30T20:50:13.093Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.845 34.142 1498.8203 20:49:48.17M 2015-10-30T20:50:13.293Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.845 34.142 1498.8201 20:49:48.37M 2015-10-30T20:50:13.498Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.844 34.141 1498.8201 20:49:48.57M 2015-10-30T20:50:13.703Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.844 34.141 1498.8196 20:49:48.77M 2015-10-30T20:50:13.903Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.843 34.140 1498.8182 20:49:48.97M 2015-10-30T20:50:14.108Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.842 34.139 1498.8173 20:49:49.19M 2015-10-30T20:50:14.308Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.842 34.139 1498.8157 20:49:49.39M 2015-10-30T20:50:14.513Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.841 34.139 1498.8140 20:49:49.58M 2015-10-30T20:50:14.713Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.840 34.138 1498.8118 20:49:49.78M 2015-10-30T20:50:14.918Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.838 34.136 1498.8094 20:49:50.00M 2015-10-30T20:50:15.123Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.837 34.136 1498.8077 20:49:50.20M 2015-10-30T20:50:15.323Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.839 34.138 1498.8092 20:49:50.40M 2015-10-30T20:50:15.528Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.840 34.139 1498.8098 20:49:50.60M 2015-10-30T20:50:15.728Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.841 34.140 1498.8091 20:49:50.80M 2015-10-30T20:50:15.933Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.841 34.141 1498.8088 20:49:51.02M 2015-10-30T20:50:16.138Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.838 34.138 1498.8062 20:49:51.22M 2015-10-30T20:50:16.358Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.838 34.137 1498.8060 20:49:51.42M 2015-10-30T20:50:16.543Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.836 34.136 1498.8038 20:49:51.63M 2015-10-30T20:50:16.765Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.835 34.135 1498.8030 20:49:51.81M 2015-10-30T20:50:16.948Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.839 34.139 1498.8069 20:49:52.03M 2015-10-30T20:50:17.153Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.839 34.139 1498.8073 20:49:52.23M 2015-10-30T20:50:17.398Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.839 34.139 1498.8073 20:49:52.43M 2015-10-30T20:50:17.558Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.845 34.144 1498.8142 20:49:52.67M 2015-10-30T20:50:17.758Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.844 34.140 1498.8214 20:49:52.83M 2015-10-30T20:50:17.963Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.843 34.139 1498.8209 20:49:53.05M 2015-10-30T20:50:18.163Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.842 34.138 1498.8193 20:49:53.24M 2015-10-30T20:50:18.368Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.841 34.138 1498.8181 20:49:53.44M 2015-10-30T20:50:18.573Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.841 34.138 1498.8175 20:49:53.64M 2015-10-30T20:50:18.773Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.846 34.142 1498.8246 20:49:53.84M 2015-10-30T20:50:18.978Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.845 34.141 1498.8234 20:49:54.06M 2015-10-30T20:50:19.178Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.844 34.139 1498.8224 20:49:54.26M 2015-10-30T20:50:19.383Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.842 34.139 1498.8206 20:49:54.46M 2015-10-30T20:50:19.588Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.841 34.138 1498.8180 20:49:54.66M 2015-10-30T20:50:19.788Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.840 34.137 1498.8151 20:49:54.86M 2015-10-30T20:50:19.993Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.839 34.137 1498.8125 20:49:55.08M 2015-10-30T20:50:20.198Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.839 34.137 1498.8105 20:49:55.28M 2015-10-30T20:50:20.403Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.838 34.136 1498.8092 20:49:55.48M 2015-10-30T20:50:20.603Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.838 34.137 1498.8096 20:49:55.67M 2015-10-30T20:50:20.823Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.836 34.135 1498.8060 20:49:55.87M 2015-10-30T20:50:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.836 34.136 1498.8057 20:49:56.11M 2015-10-30T20:50:21.213Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.837 34.136 1498.8058 20:49:56.29M 2015-10-30T20:50:21.413Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.836 34.135 1498.8053 20:49:56.49M 2015-10-30T20:50:21.618Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.836 34.135 1498.8060 20:49:56.69M 2015-10-30T20:50:21.823Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.836 34.135 1498.8059 20:49:56.89M 2015-10-30T20:50:22.023Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.835 34.134 1498.8052 20:49:57.11M 2015-10-30T20:50:22.228Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.834 34.133 1498.8031 20:49:57.31M 2015-10-30T20:50:22.473Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.840 34.139 1498.8093 20:49:57.51M 2015-10-30T20:50:22.633Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.840 34.139 1498.8096 20:49:57.75M 2015-10-30T20:50:22.833Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.841 34.140 1498.8101 20:49:57.90M 2015-10-30T20:50:23.038Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.842 34.141 1498.8116 20:49:58.12M 2015-10-30T20:50:23.243Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.843 34.142 1498.8132 20:49:58.32M 2015-10-30T20:50:23.448Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.843 34.142 1498.8140 20:49:58.52M 2015-10-30T20:50:23.648Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.844 34.143 1498.8141 20:49:58.72M 2015-10-30T20:50:23.853Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.844 34.144 1498.8135 20:49:58.92M 2015-10-30T20:50:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.844 34.143 1498.8134 20:49:59.14M 2015-10-30T20:50:24.258Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.843 34.143 1498.8125 20:49:59.34M 2015-10-30T20:50:24.463Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.836 34.136 1498.8036 20:49:59.53M 2015-10-30T20:50:24.663Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.835 34.136 1498.8008 20:49:59.73M 2015-10-30T20:50:24.863Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.834 34.136 1498.7981 20:49:59.93M 2015-10-30T20:50:25.068Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.834 34.135 1498.7965 20:50:00.15M 2015-10-30T20:50:25.288Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.833 34.134 1498.7960 20:50:00.35M 2015-10-30T20:50:25.478Z|I-OCEAN7-304-XXXX| 27.83 12.755 39.833 34.135 1498.7969 20:50:00.57M 2015-10-30T20:50:25.678Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.834 34.135 1498.7985 20:50:00.75M 2015-10-30T20:50:25.878Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.829 34.131 1498.7935 20:50:00.95M 2015-10-30T20:50:26.083Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.829 34.130 1498.7930 20:50:01.16M 2015-10-30T20:50:26.288Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.831 34.132 1498.7944 20:50:01.37M 2015-10-30T20:50:26.493Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.831 34.133 1498.7947 20:50:01.57M 2015-10-30T20:50:26.693Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.846 34.146 1498.8120 20:50:01.76M 2015-10-30T20:50:26.893Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.846 34.147 1498.8135 20:50:01.96M 2015-10-30T20:50:27.104Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.847 34.147 1498.8138 20:50:02.18M 2015-10-30T20:50:27.303Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.813 34.115 1498.7766 20:50:02.38M 2015-10-30T20:50:27.553Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.775 34.077 1498.7341 20:50:02.58M 2015-10-30T20:50:27.725Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.748 34.051 1498.7047 20:50:02.82M 2015-10-30T20:50:27.913Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.720 34.024 1498.6748 20:50:03.00M 2015-10-30T20:50:28.113Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.711 34.016 1498.6654 20:50:03.20M 2015-10-30T20:50:28.314Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.710 34.014 1498.6641 20:50:03.39M 2015-10-30T20:50:28.519Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.708 34.012 1498.6614 20:50:03.59M 2015-10-30T20:50:28.723Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.706 34.010 1498.6594 20:50:03.79M 2015-10-30T20:50:28.928Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.704 34.008 1498.6584 20:50:04.01M 2015-10-30T20:50:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.704 34.008 1498.6589 20:50:04.21M 2015-10-30T20:50:29.333Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.704 34.008 1498.6599 20:50:04.41M 2015-10-30T20:50:29.533Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.705 34.009 1498.6605 20:50:04.61M 2015-10-30T20:50:29.758Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.706 34.010 1498.6624 20:50:04.81M 2015-10-30T20:50:29.943Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.709 34.012 1498.6643 20:50:05.04M 2015-10-30T20:50:30.143Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.711 34.014 1498.6675 20:50:05.23M 2015-10-30T20:50:30.349Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.714 34.017 1498.6711 20:50:05.42M 2015-10-30T20:50:30.565Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.719 34.022 1498.6758 20:50:05.62M 2015-10-30T20:50:30.754Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.720 34.023 1498.6765 20:50:05.82M 2015-10-30T20:50:30.958Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.722 34.025 1498.6781 20:50:06.04M 2015-10-30T20:50:31.159Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.720 34.024 1498.6760 20:50:06.24M 2015-10-30T20:50:31.358Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.721 34.024 1498.6770 20:50:06.44M 2015-10-30T20:50:31.564Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.722 34.025 1498.6785 20:50:06.64M 2015-10-30T20:50:31.769Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.723 34.026 1498.6796 20:50:06.84M 2015-10-30T20:50:31.969Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.723 34.026 1498.6793 20:50:07.05M 2015-10-30T20:50:32.174Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.730 34.033 1498.6869 20:50:07.25M 2015-10-30T20:50:32.379Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.731 34.034 1498.6864 20:50:07.45M 2015-10-30T20:50:32.579Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.732 34.035 1498.6882 20:50:07.65M 2015-10-30T20:50:32.784Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.732 34.035 1498.6887 20:50:07.85M 2015-10-30T20:50:32.989Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.732 34.035 1498.6882 20:50:08.07M 2015-10-30T20:50:33.194Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.034 1498.6866 20:50:08.27M 2015-10-30T20:50:33.394Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.731 34.034 1498.6862 20:50:08.47M 2015-10-30T20:50:33.599Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.732 34.035 1498.6874 20:50:08.67M 2015-10-30T20:50:33.799Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.732 34.036 1498.6885 20:50:08.87M 2015-10-30T20:50:34.004Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.732 34.035 1498.6881 20:50:09.08M 2015-10-30T20:50:34.224Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6879 20:50:09.28M 2015-10-30T20:50:34.409Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6876 20:50:09.50M 2015-10-30T20:50:34.614Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.731 34.035 1498.6870 20:50:09.68M 2015-10-30T20:50:34.814Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6866 20:50:09.88M 2015-10-30T20:50:35.019Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.035 1498.6864 20:50:10.10M 2015-10-30T20:50:35.245Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.035 1498.6866 20:50:10.30M 2015-10-30T20:50:35.424Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.732 34.036 1498.6871 20:50:10.50M 2015-10-30T20:50:35.629Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.732 34.036 1498.6869 20:50:10.70M 2015-10-30T20:50:35.834Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.732 34.033 1498.6947 20:50:10.90M 2015-10-30T20:50:36.034Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.736 34.036 1498.7000 20:50:11.12M 2015-10-30T20:50:36.239Z|I-OCEAN7-304-XXXX| 27.85 12.760 39.732 34.033 1498.6948 20:50:11.32M 2015-10-30T20:50:36.439Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.731 34.032 1498.6949 20:50:11.51M 2015-10-30T20:50:36.645Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.731 34.031 1498.6943 20:50:11.71M 2015-10-30T20:50:36.844Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.730 34.031 1498.6931 20:50:11.91M 2015-10-30T20:50:37.049Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.729 34.030 1498.6927 20:50:12.13M 2015-10-30T20:50:37.249Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.728 34.029 1498.6915 20:50:12.33M 2015-10-30T20:50:37.455Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.728 34.029 1498.6903 20:50:12.53M 2015-10-30T20:50:37.654Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.727 34.028 1498.6888 20:50:12.73M 2015-10-30T20:50:37.864Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.726 34.028 1498.6882 20:50:12.92M 2015-10-30T20:50:38.064Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.725 34.027 1498.6854 20:50:13.15M 2015-10-30T20:50:38.269Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.726 34.029 1498.6844 20:50:13.35M 2015-10-30T20:50:38.469Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.726 34.029 1498.6832 20:50:13.54M 2015-10-30T20:50:38.689Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.725 34.029 1498.6818 20:50:13.74M 2015-10-30T20:50:38.874Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.725 34.028 1498.6805 20:50:13.96M 2015-10-30T20:50:39.079Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.724 34.028 1498.6788 20:50:14.16M 2015-10-30T20:50:39.279Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.723 34.027 1498.6780 20:50:14.36M 2015-10-30T20:50:39.484Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.723 34.027 1498.6774 20:50:14.56M 2015-10-30T20:50:39.689Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.723 34.028 1498.6770 20:50:14.76M 2015-10-30T20:50:39.889Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.723 34.027 1498.6776 20:50:14.96M 2015-10-30T20:50:40.094Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.723 34.027 1498.6771 20:50:15.17M 2015-10-30T20:50:40.299Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.723 34.025 1498.6826 20:50:15.37M 2015-10-30T20:50:40.499Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.720 34.022 1498.6792 20:50:15.57M 2015-10-30T20:50:40.704Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.725 34.027 1498.6844 20:50:15.77M 2015-10-30T20:50:40.904Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.726 34.028 1498.6851 20:50:15.97M 2015-10-30T20:50:41.109Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.726 34.028 1498.6864 20:50:16.19M 2015-10-30T20:50:41.309Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.726 34.028 1498.6868 20:50:16.39M 2015-10-30T20:50:41.514Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.727 34.029 1498.6876 20:50:16.59M 2015-10-30T20:50:41.719Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.728 34.029 1498.6888 20:50:16.79M 2015-10-30T20:50:41.919Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.728 34.030 1498.6890 20:50:17.01M 2015-10-30T20:50:42.119Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.721 34.023 1498.6791 20:50:17.21M 2015-10-30T20:50:42.332Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.719 34.022 1498.6765 20:50:17.40M 2015-10-30T20:50:42.529Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.718 34.021 1498.6742 20:50:17.60M 2015-10-30T20:50:42.734Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.714 34.017 1498.6692 20:50:17.80M 2015-10-30T20:50:42.935Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.714 34.018 1498.6686 20:50:18.02M 2015-10-30T20:50:43.154Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.714 34.018 1498.6681 20:50:18.22M 2015-10-30T20:50:43.344Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.715 34.019 1498.6672 20:50:18.44M 2015-10-30T20:50:43.544Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.715 34.019 1498.6677 20:50:18.62M 2015-10-30T20:50:43.749Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6683 20:50:18.82M 2015-10-30T20:50:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6691 20:50:19.04M 2015-10-30T20:50:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6697 20:50:19.23M 2015-10-30T20:50:44.354Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.715 34.018 1498.6696 20:50:19.43M 2015-10-30T20:50:44.559Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.714 34.017 1498.6692 20:50:19.63M 2015-10-30T20:50:44.764Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.714 34.018 1498.6682 20:50:19.83M 2015-10-30T20:50:44.969Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.714 34.018 1498.6670 20:50:20.05M 2015-10-30T20:50:45.169Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.721 34.025 1498.6750 20:50:20.25M 2015-10-30T20:50:45.374Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.740 34.043 1498.6969 20:50:20.45M 2015-10-30T20:50:45.574Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.757 34.060 1498.7155 20:50:20.65M 2015-10-30T20:50:45.779Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.759 34.061 1498.7159 20:50:20.85M 2015-10-30T20:50:45.979Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.760 34.063 1498.7167 20:50:21.07M 2015-10-30T20:50:46.184Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.761 34.064 1498.7183 20:50:21.26M 2015-10-30T20:50:46.389Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.776 34.078 1498.7351 20:50:21.46M 2015-10-30T20:50:46.589Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.777 34.079 1498.7366 20:50:21.66M 2015-10-30T20:50:46.794Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.779 34.082 1498.7388 20:50:21.86M 2015-10-30T20:50:46.994Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.782 34.084 1498.7412 20:50:22.08M 2015-10-30T20:50:47.204Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.784 34.087 1498.7434 20:50:22.28M 2015-10-30T20:50:47.399Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.803 34.105 1498.7657 20:50:22.48M 2015-10-30T20:50:47.624Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.806 34.108 1498.7697 20:50:22.68M 2015-10-30T20:50:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.805 34.106 1498.7687 20:50:22.89M 2015-10-30T20:50:48.009Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.803 34.104 1498.7686 20:50:23.10M 2015-10-30T20:50:48.214Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.802 34.103 1498.7676 20:50:23.29M 2015-10-30T20:50:48.419Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.800 34.101 1498.7666 20:50:23.49M 2015-10-30T20:50:48.624Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.799 34.100 1498.7664 20:50:23.69M 2015-10-30T20:50:48.824Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.804 34.103 1498.7717 20:50:23.89M 2015-10-30T20:50:49.029Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.818 34.117 1498.7882 20:50:24.11M 2015-10-30T20:50:49.229Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.848 34.145 1498.8221 20:50:24.31M 2015-10-30T20:50:49.434Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.848 34.146 1498.8237 20:50:24.51M 2015-10-30T20:50:49.634Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.842 34.140 1498.8176 20:50:24.71M 2015-10-30T20:50:49.834Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.842 34.140 1498.8170 20:50:24.91M 2015-10-30T20:50:50.039Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.828 34.126 1498.8003 20:50:25.12M 2015-10-30T20:50:50.246Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.826 34.125 1498.7983 20:50:25.32M 2015-10-30T20:50:50.444Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.825 34.124 1498.7960 20:50:25.52M 2015-10-30T20:50:50.655Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.823 34.123 1498.7936 20:50:25.72M 2015-10-30T20:50:50.854Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.822 34.122 1498.7913 20:50:25.92M 2015-10-30T20:50:51.059Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.826 34.126 1498.7958 20:50:26.14M 2015-10-30T20:50:51.259Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.828 34.128 1498.7983 20:50:26.34M 2015-10-30T20:50:51.464Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.828 34.127 1498.7970 20:50:26.54M 2015-10-30T20:50:51.669Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.827 34.126 1498.7961 20:50:26.74M 2015-10-30T20:50:51.869Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.827 34.126 1498.7955 20:50:26.94M 2015-10-30T20:50:52.095Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.833 34.132 1498.8033 20:50:27.16M 2015-10-30T20:50:52.279Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.863 34.161 1498.8373 20:50:27.37M 2015-10-30T20:50:52.479Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.869 34.167 1498.8446 20:50:27.55M 2015-10-30T20:50:52.684Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.870 34.167 1498.8447 20:50:27.75M 2015-10-30T20:50:52.885Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.877 34.174 1498.8530 20:50:27.95M 2015-10-30T20:50:53.090Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.886 34.183 1498.8632 20:50:28.17M 2015-10-30T20:50:53.290Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.887 34.183 1498.8647 20:50:28.37M 2015-10-30T20:50:53.495Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.902 34.197 1498.8822 20:50:28.57M 2015-10-30T20:50:53.695Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.903 34.198 1498.8832 20:50:28.77M 2015-10-30T20:50:53.900Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.904 34.199 1498.8844 20:50:28.96M 2015-10-30T20:50:54.105Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.915 34.209 1498.8969 20:50:29.19M 2015-10-30T20:50:54.305Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.942 34.235 1498.9271 20:50:29.38M 2015-10-30T20:50:54.513Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.942 34.235 1498.9268 20:50:29.58M 2015-10-30T20:50:54.715Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.943 34.236 1498.9275 20:50:29.78M 2015-10-30T20:50:54.914Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.944 34.238 1498.9279 20:50:30.00M 2015-10-30T20:50:55.119Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.945 34.238 1498.9285 20:50:30.20M 2015-10-30T20:50:55.325Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.946 34.240 1498.9293 20:50:30.40M 2015-10-30T20:50:55.525Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.947 34.241 1498.9310 20:50:30.60M 2015-10-30T20:50:55.725Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.948 34.242 1498.9312 20:50:30.80M 2015-10-30T20:50:55.930Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.948 34.242 1498.9324 20:50:31.02M 2015-10-30T20:50:56.135Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.960 34.253 1498.9464 20:50:31.22M 2015-10-30T20:50:56.340Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.961 34.254 1498.9460 20:50:31.41M 2015-10-30T20:50:56.555Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.967 34.258 1498.9615 20:50:31.62M 2015-10-30T20:50:56.745Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.968 34.258 1498.9625 20:50:31.83M 2015-10-30T20:50:56.945Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.969 34.258 1498.9642 20:50:32.03M 2015-10-30T20:50:57.150Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.969 34.259 1498.9655 20:50:32.23M 2015-10-30T20:50:57.355Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.968 34.258 1498.9639 20:50:32.43M 2015-10-30T20:50:57.555Z|I-OCEAN7-304-XXXX| 27.88 12.761 39.968 34.258 1498.9635 20:50:32.63M 2015-10-30T20:50:57.760Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.967 34.257 1498.9626 20:50:32.83M 2015-10-30T20:50:58.005Z|I-OCEAN7-304-XXXX| 27.96 12.760 39.966 34.257 1498.9628 20:50:33.05M 2015-10-30T20:50:58.165Z|I-OCEAN7-304-XXXX| 27.96 12.760 39.966 34.256 1498.9611 20:50:33.29M 2015-10-30T20:50:58.365Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.966 34.257 1498.9601 20:50:33.45M 2015-10-30T20:50:58.570Z|I-OCEAN7-304-XXXX| 27.99 12.759 39.965 34.257 1498.9585 20:50:33.64M 2015-10-30T20:50:58.770Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.964 34.257 1498.9565 20:50:33.84M 2015-10-30T20:50:58.975Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.965 34.257 1498.9559 20:50:34.06M 2015-10-30T20:50:59.176Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.965 34.257 1498.9551 20:50:34.26M 2015-10-30T20:50:59.380Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.964 34.257 1498.9539 20:50:34.46M 2015-10-30T20:50:59.585Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.963 34.257 1498.9525 20:50:34.66M 2015-10-30T20:50:59.785Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.963 34.256 1498.9520 20:50:34.86M 2015-10-30T20:50:59.990Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.963 34.257 1498.9515 20:50:35.08M