2015-10-30T20:49:00.000Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0397 20:48:35.08M 2015-10-30T20:49:00.205Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0393 20:48:35.28M 2015-10-30T20:49:00.425Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0394 20:48:35.48M 2015-10-30T20:49:00.610Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.043 34.334 1499.0403 20:48:35.69M 2015-10-30T20:49:00.810Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.043 34.334 1499.0406 20:48:35.88M 2015-10-30T20:49:01.010Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.043 34.334 1499.0400 20:48:36.09M 2015-10-30T20:49:01.220Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.044 34.334 1499.0409 20:48:36.29M 2015-10-30T20:49:01.425Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.035 34.326 1499.0317 20:48:36.49M 2015-10-30T20:49:01.625Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.036 34.326 1499.0332 20:48:36.69M 2015-10-30T20:49:01.825Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.325 1499.0326 20:48:36.89M 2015-10-30T20:49:02.030Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.033 34.323 1499.0316 20:48:37.11M 2015-10-30T20:49:02.235Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.032 34.322 1499.0308 20:48:37.31M 2015-10-30T20:49:02.435Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.033 34.323 1499.0316 20:48:37.51M 2015-10-30T20:49:02.640Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.034 34.325 1499.0325 20:48:37.70M 2015-10-30T20:49:02.840Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.035 34.326 1499.0323 20:48:37.91M 2015-10-30T20:49:03.045Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.036 34.327 1499.0328 20:48:38.12M 2015-10-30T20:49:03.250Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.328 1499.0343 20:48:38.32M 2015-10-30T20:49:03.450Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.038 34.328 1499.0356 20:48:38.52M 2015-10-30T20:49:03.650Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.038 34.329 1499.0363 20:48:38.72M 2015-10-30T20:49:03.855Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.039 34.329 1499.0374 20:48:38.92M 2015-10-30T20:49:04.060Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.039 34.329 1499.0366 20:48:39.14M 2015-10-30T20:49:04.265Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.038 34.328 1499.0359 20:48:39.34M 2015-10-30T20:49:04.465Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.039 34.329 1499.0349 20:48:39.54M 2015-10-30T20:49:04.670Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.038 34.329 1499.0345 20:48:39.74M 2015-10-30T20:49:04.890Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.038 34.329 1499.0331 20:48:39.94M 2015-10-30T20:49:05.075Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.037 34.329 1499.0315 20:48:40.17M 2015-10-30T20:49:05.280Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.037 34.329 1499.0306 20:48:40.35M 2015-10-30T20:49:05.480Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.037 34.328 1499.0302 20:48:40.55M 2015-10-30T20:49:05.680Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.036 34.328 1499.0299 20:48:40.75M 2015-10-30T20:49:05.885Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.036 34.328 1499.0308 20:48:40.95M 2015-10-30T20:49:06.090Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.035 34.327 1499.0288 20:48:41.17M 2015-10-30T20:49:06.340Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.034 34.326 1499.0282 20:48:41.37M 2015-10-30T20:49:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.034 34.326 1499.0277 20:48:41.61M 2015-10-30T20:49:06.700Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.033 34.324 1499.0273 20:48:41.76M 2015-10-30T20:49:06.905Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.033 34.324 1499.0276 20:48:41.96M 2015-10-30T20:49:07.105Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.028 34.320 1499.0226 20:48:42.18M 2015-10-30T20:49:07.310Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0291 20:48:42.38M 2015-10-30T20:49:07.515Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.035 34.326 1499.0293 20:48:42.58M 2015-10-30T20:49:07.715Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.035 34.326 1499.0297 20:48:42.78M 2015-10-30T20:49:07.915Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.035 34.326 1499.0293 20:48:43.00M 2015-10-30T20:49:08.120Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.035 34.326 1499.0299 20:48:43.20M 2015-10-30T20:49:08.333Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.035 34.325 1499.0314 20:48:43.40M 2015-10-30T20:49:08.525Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.328 1499.0344 20:48:43.60M 2015-10-30T20:49:08.730Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.037 34.328 1499.0344 20:48:43.80M 2015-10-30T20:49:08.930Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.037 34.327 1499.0352 20:48:44.01M 2015-10-30T20:49:09.135Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.037 34.329 1499.0316 20:48:44.21M 2015-10-30T20:49:09.355Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.038 34.330 1499.0315 20:48:44.41M 2015-10-30T20:49:09.540Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.039 34.331 1499.0323 20:48:44.63M 2015-10-30T20:49:09.745Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.039 34.331 1499.0317 20:48:44.81M 2015-10-30T20:49:09.945Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.040 34.332 1499.0317 20:48:45.03M 2015-10-30T20:49:10.150Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.031 34.325 1499.0217 20:48:45.23M 2015-10-30T20:49:10.355Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.033 34.326 1499.0227 20:48:45.43M 2015-10-30T20:49:10.555Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.033 34.327 1499.0226 20:48:45.63M 2015-10-30T20:49:10.760Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.034 34.327 1499.0236 20:48:45.82M 2015-10-30T20:49:10.965Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.035 34.328 1499.0255 20:48:46.04M 2015-10-30T20:49:11.170Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.036 34.329 1499.0266 20:48:46.24M 2015-10-30T20:49:11.370Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.034 34.327 1499.0255 20:48:46.44M 2015-10-30T20:49:11.575Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.025 34.318 1499.0151 20:48:46.64M 2015-10-30T20:49:11.775Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.023 34.317 1499.0138 20:48:46.84M 2015-10-30T20:49:11.980Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.023 34.316 1499.0131 20:48:47.06M 2015-10-30T20:49:12.180Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.025 34.318 1499.0165 20:48:47.26M 2015-10-30T20:49:12.405Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.026 34.319 1499.0177 20:48:47.46M 2015-10-30T20:49:12.585Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.026 34.318 1499.0184 20:48:47.66M 2015-10-30T20:49:12.790Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.027 34.319 1499.0189 20:48:47.86M 2015-10-30T20:49:12.990Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.027 34.319 1499.0189 20:48:48.07M 2015-10-30T20:49:13.195Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.027 34.319 1499.0201 20:48:48.27M 2015-10-30T20:49:13.400Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.028 34.320 1499.0214 20:48:48.47M 2015-10-30T20:49:13.600Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.028 34.320 1499.0217 20:48:48.67M 2015-10-30T20:49:13.820Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.028 34.320 1499.0214 20:48:48.87M 2015-10-30T20:49:14.010Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.029 34.320 1499.0220 20:48:49.10M 2015-10-30T20:49:14.210Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.029 34.321 1499.0217 20:48:49.29M 2015-10-30T20:49:14.415Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.028 34.320 1499.0214 20:48:49.49M 2015-10-30T20:49:14.615Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0221 20:48:49.69M 2015-10-30T20:49:14.820Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0227 20:48:49.88M 2015-10-30T20:49:15.020Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.030 34.321 1499.0232 20:48:50.10M 2015-10-30T20:49:15.225Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.027 34.318 1499.0201 20:48:50.30M 2015-10-30T20:49:15.430Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.027 34.318 1499.0204 20:48:50.50M 2015-10-30T20:49:15.635Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.318 1499.0209 20:48:50.70M 2015-10-30T20:49:15.835Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.317 1499.0211 20:48:50.90M 2015-10-30T20:49:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.317 1499.0217 20:48:51.12M 2015-10-30T20:49:16.240Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.026 34.317 1499.0215 20:48:51.32M 2015-10-30T20:49:16.447Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0200 20:48:51.52M 2015-10-30T20:49:16.650Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.024 34.315 1499.0190 20:48:51.72M 2015-10-30T20:49:16.850Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.023 34.314 1499.0187 20:48:51.91M 2015-10-30T20:49:17.055Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.023 34.314 1499.0183 20:48:52.13M 2015-10-30T20:49:17.255Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.023 34.314 1499.0178 20:48:52.33M 2015-10-30T20:49:17.460Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.314 1499.0167 20:48:52.53M 2015-10-30T20:49:17.660Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.313 1499.0161 20:48:52.73M 2015-10-30T20:49:17.865Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.313 1499.0161 20:48:52.93M 2015-10-30T20:49:18.070Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.029 34.320 1499.0240 20:48:53.15M 2015-10-30T20:49:18.291Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.029 34.320 1499.0256 20:48:53.35M 2015-10-30T20:49:18.475Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.031 34.321 1499.0272 20:48:53.56M 2015-10-30T20:49:18.680Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.032 34.323 1499.0293 20:48:53.75M 2015-10-30T20:49:18.881Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.033 34.323 1499.0304 20:48:53.95M 2015-10-30T20:49:19.086Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.324 1499.0313 20:48:54.16M 2015-10-30T20:49:19.291Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.027 34.317 1499.0226 20:48:54.36M 2015-10-30T20:49:19.491Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0210 20:48:54.56M 2015-10-30T20:49:19.695Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0201 20:48:54.76M 2015-10-30T20:49:19.895Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.024 34.315 1499.0194 20:48:54.96M 2015-10-30T20:49:20.101Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.023 34.314 1499.0178 20:48:55.18M 2015-10-30T20:49:20.301Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.021 34.313 1499.0166 20:48:55.38M 2015-10-30T20:49:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.021 34.312 1499.0157 20:48:55.58M 2015-10-30T20:49:20.710Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.021 34.312 1499.0170 20:48:55.78M 2015-10-30T20:49:20.910Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.024 34.314 1499.0206 20:48:55.97M 2015-10-30T20:49:21.115Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.024 34.314 1499.0216 20:48:56.19M 2015-10-30T20:49:21.316Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.024 34.314 1499.0217 20:48:56.39M 2015-10-30T20:49:21.521Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.025 34.315 1499.0227 20:48:56.59M 2015-10-30T20:49:21.726Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.020 34.310 1499.0177 20:48:56.79M 2015-10-30T20:49:21.926Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.019 34.309 1499.0173 20:48:57.01M 2015-10-30T20:49:22.131Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.019 34.309 1499.0172 20:48:57.21M 2015-10-30T20:49:22.336Z|I-OCEAN7-304-XXXX| 27.92 12.759 40.025 34.314 1499.0237 20:48:57.41M 2015-10-30T20:49:22.536Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.026 34.315 1499.0247 20:48:57.61M 2015-10-30T20:49:22.756Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.027 34.316 1499.0259 20:48:57.80M 2015-10-30T20:49:22.941Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.028 34.317 1499.0270 20:48:58.04M 2015-10-30T20:49:23.146Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.028 34.317 1499.0278 20:48:58.22M 2015-10-30T20:49:23.351Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.028 34.320 1499.0210 20:48:58.42M 2015-10-30T20:49:23.551Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0210 20:48:58.62M 2015-10-30T20:49:23.756Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.029 34.322 1499.0205 20:48:58.82M 2015-10-30T20:49:23.956Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.029 34.321 1499.0193 20:48:59.04M 2015-10-30T20:49:24.161Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.028 34.321 1499.0186 20:48:59.23M 2015-10-30T20:49:24.367Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.027 34.320 1499.0176 20:48:59.44M 2015-10-30T20:49:24.568Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.026 34.319 1499.0165 20:48:59.64M 2015-10-30T20:49:24.771Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.026 34.319 1499.0151 20:48:59.83M 2015-10-30T20:49:24.971Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.026 34.319 1499.0159 20:49:00.05M 2015-10-30T20:49:25.176Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.027 34.320 1499.0164 20:49:00.25M 2015-10-30T20:49:25.381Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.029 34.322 1499.0188 20:49:00.45M 2015-10-30T20:49:25.581Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.032 34.324 1499.0234 20:49:00.65M 2015-10-30T20:49:25.786Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.031 34.323 1499.0232 20:49:00.85M 2015-10-30T20:49:25.986Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.033 34.325 1499.0259 20:49:01.07M 2015-10-30T20:49:26.191Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.033 34.325 1499.0271 20:49:01.27M 2015-10-30T20:49:26.391Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.033 34.324 1499.0270 20:49:01.47M 2015-10-30T20:49:26.596Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.032 34.323 1499.0262 20:49:01.66M 2015-10-30T20:49:26.801Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.031 34.323 1499.0258 20:49:01.87M 2015-10-30T20:49:27.001Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.030 34.322 1499.0253 20:49:02.08M 2015-10-30T20:49:27.221Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.029 34.320 1499.0243 20:49:02.28M 2015-10-30T20:49:27.406Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.028 34.319 1499.0239 20:49:02.50M 2015-10-30T20:49:27.611Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.027 34.318 1499.0232 20:49:02.68M 2015-10-30T20:49:27.811Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0222 20:49:02.88M 2015-10-30T20:49:28.016Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.025 34.317 1499.0216 20:49:03.10M 2015-10-30T20:49:28.221Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.317 1499.0217 20:49:03.30M 2015-10-30T20:49:28.421Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.318 1499.0221 20:49:03.50M 2015-10-30T20:49:28.626Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.027 34.318 1499.0222 20:49:03.70M 2015-10-30T20:49:28.831Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.027 34.318 1499.0226 20:49:03.89M 2015-10-30T20:49:29.031Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0225 20:49:04.11M 2015-10-30T20:49:29.236Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.027 34.318 1499.0217 20:49:04.31M 2015-10-30T20:49:29.441Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.027 34.319 1499.0210 20:49:04.51M 2015-10-30T20:49:29.641Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.028 34.320 1499.0209 20:49:04.71M 2015-10-30T20:49:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.028 34.320 1499.0214 20:49:04.91M 2015-10-30T20:49:30.047Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.035 34.327 1499.0295 20:49:05.13M 2015-10-30T20:49:30.251Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.036 34.327 1499.0297 20:49:05.33M 2015-10-30T20:49:30.451Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.036 34.328 1499.0293 20:49:05.53M 2015-10-30T20:49:30.656Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.035 34.327 1499.0288 20:49:05.72M 2015-10-30T20:49:30.861Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.036 34.325 1499.0385 20:49:05.92M 2015-10-30T20:49:31.061Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.037 34.325 1499.0397 20:49:06.14M 2015-10-30T20:49:31.285Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.038 34.326 1499.0415 20:49:06.34M 2015-10-30T20:49:31.485Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.326 1499.0424 20:49:06.54M 2015-10-30T20:49:31.687Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.039 34.327 1499.0421 20:49:06.74M 2015-10-30T20:49:31.876Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.327 1499.0430 20:49:06.95M 2015-10-30T20:49:32.076Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.327 1499.0427 20:49:07.16M 2015-10-30T20:49:32.281Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.040 34.327 1499.0433 20:49:07.36M 2015-10-30T20:49:32.481Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.039 34.327 1499.0421 20:49:07.55M 2015-10-30T20:49:32.687Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.040 34.328 1499.0402 20:49:07.75M 2015-10-30T20:49:32.887Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.329 1499.0394 20:49:07.95M 2015-10-30T20:49:33.091Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.039 34.329 1499.0376 20:49:08.17M 2015-10-30T20:49:33.296Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.039 34.329 1499.0364 20:49:08.37M 2015-10-30T20:49:33.501Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.039 34.330 1499.0363 20:49:08.57M 2015-10-30T20:49:33.701Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.039 34.330 1499.0348 20:49:08.77M 2015-10-30T20:49:33.906Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.039 34.330 1499.0337 20:49:08.97M 2015-10-30T20:49:34.106Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.038 34.329 1499.0322 20:49:09.19M 2015-10-30T20:49:34.311Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.037 34.329 1499.0315 20:49:09.39M 2015-10-30T20:49:34.516Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.037 34.328 1499.0321 20:49:09.58M 2015-10-30T20:49:34.716Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.037 34.328 1499.0322 20:49:09.79M 2015-10-30T20:49:34.916Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.036 34.328 1499.0310 20:49:10.00M 2015-10-30T20:49:35.121Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.037 34.328 1499.0316 20:49:10.20M 2015-10-30T20:49:35.327Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.036 34.327 1499.0309 20:49:10.40M 2015-10-30T20:49:35.531Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.036 34.327 1499.0300 20:49:10.60M 2015-10-30T20:49:35.731Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.326 1499.0287 20:49:10.80M 2015-10-30T20:49:35.936Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0281 20:49:11.02M 2015-10-30T20:49:36.156Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.034 34.325 1499.0289 20:49:11.22M 2015-10-30T20:49:36.341Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.327 1499.0305 20:49:11.43M 2015-10-30T20:49:36.546Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.036 34.327 1499.0316 20:49:11.61M 2015-10-30T20:49:36.765Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.035 34.326 1499.0315 20:49:11.81M 2015-10-30T20:49:36.951Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.326 1499.0309 20:49:12.04M 2015-10-30T20:49:37.156Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.035 34.326 1499.0316 20:49:12.23M 2015-10-30T20:49:37.356Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.036 34.327 1499.0337 20:49:12.43M 2015-10-30T20:49:37.561Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.036 34.327 1499.0337 20:49:12.63M 2015-10-30T20:49:37.761Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0339 20:49:12.83M 2015-10-30T20:49:37.970Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0344 20:49:13.05M 2015-10-30T20:49:38.168Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.032 34.322 1499.0288 20:49:13.25M 2015-10-30T20:49:38.371Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.038 34.328 1499.0367 20:49:13.44M 2015-10-30T20:49:38.571Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.039 34.329 1499.0383 20:49:13.64M 2015-10-30T20:49:38.781Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.040 34.329 1499.0398 20:49:13.84M 2015-10-30T20:49:38.981Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.040 34.329 1499.0410 20:49:14.06M 2015-10-30T20:49:39.186Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.040 34.329 1499.0406 20:49:14.26M 2015-10-30T20:49:39.386Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.040 34.329 1499.0405 20:49:14.46M 2015-10-30T20:49:39.591Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.039 34.329 1499.0396 20:49:14.66M 2015-10-30T20:49:39.791Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.039 34.329 1499.0392 20:49:14.86M 2015-10-30T20:49:39.996Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.038 34.327 1499.0374 20:49:15.08M 2015-10-30T20:49:40.196Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.036 34.326 1499.0359 20:49:15.28M 2015-10-30T20:49:40.402Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.035 34.325 1499.0343 20:49:15.47M 2015-10-30T20:49:40.621Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.032 34.322 1499.0306 20:49:15.68M 2015-10-30T20:49:40.806Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.033 34.323 1499.0317 20:49:15.89M 2015-10-30T20:49:41.011Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.034 34.323 1499.0327 20:49:16.09M 2015-10-30T20:49:41.216Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.035 34.324 1499.0345 20:49:16.29M 2015-10-30T20:49:41.411Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.032 34.322 1499.0319 20:49:16.49M 2015-10-30T20:49:41.621Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.032 34.321 1499.0317 20:49:16.69M 2015-10-30T20:49:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.031 34.321 1499.0298 20:49:16.89M 2015-10-30T20:49:42.026Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.031 34.320 1499.0295 20:49:17.11M 2015-10-30T20:49:42.231Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.031 34.320 1499.0302 20:49:17.31M 2015-10-30T20:49:42.440Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.030 34.320 1499.0308 20:49:17.51M 2015-10-30T20:49:42.636Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.030 34.319 1499.0309 20:49:17.70M 2015-10-30T20:49:42.837Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.030 34.320 1499.0309 20:49:17.90M 2015-10-30T20:49:43.041Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.030 34.320 1499.0303 20:49:18.12M 2015-10-30T20:49:43.247Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.031 34.321 1499.0310 20:49:18.32M 2015-10-30T20:49:43.447Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.031 34.320 1499.0300 20:49:18.52M 2015-10-30T20:49:43.652Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.030 34.320 1499.0288 20:49:18.72M 2015-10-30T20:49:43.856Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.030 34.320 1499.0291 20:49:18.92M 2015-10-30T20:49:44.056Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.030 34.320 1499.0284 20:49:19.14M 2015-10-30T20:49:44.256Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.029 34.319 1499.0272 20:49:19.34M 2015-10-30T20:49:44.462Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.028 34.319 1499.0258 20:49:19.53M 2015-10-30T20:49:44.666Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.030 34.320 1499.0275 20:49:19.73M 2015-10-30T20:49:44.867Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.030 34.321 1499.0275 20:49:19.93M 2015-10-30T20:49:45.087Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.030 34.321 1499.0275 20:49:20.15M 2015-10-30T20:49:45.277Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.030 34.321 1499.0272 20:49:20.37M 2015-10-30T20:49:45.477Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.321 1499.0266 20:49:20.55M 2015-10-30T20:49:45.682Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.321 1499.0270 20:49:20.75M 2015-10-30T20:49:45.887Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.320 1499.0271 20:49:20.95M 2015-10-30T20:49:46.087Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.320 1499.0275 20:49:21.17M 2015-10-30T20:49:46.292Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.029 34.320 1499.0267 20:49:21.37M 2015-10-30T20:49:46.492Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.028 34.319 1499.0254 20:49:21.56M 2015-10-30T20:49:46.697Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.027 34.317 1499.0236 20:49:21.76M 2015-10-30T20:49:46.902Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.026 34.317 1499.0221 20:49:21.96M 2015-10-30T20:49:47.102Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0337 20:49:22.18M 2015-10-30T20:49:47.307Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0298 20:49:22.38M 2015-10-30T20:49:47.507Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.033 34.324 1499.0283 20:49:22.58M 2015-10-30T20:49:47.707Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.032 34.324 1499.0280 20:49:22.78M 2015-10-30T20:49:47.917Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.032 34.323 1499.0275 20:49:23.00M 2015-10-30T20:49:48.117Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.027 34.318 1499.0211 20:49:23.20M 2015-10-30T20:49:48.322Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.026 34.317 1499.0206 20:49:23.39M 2015-10-30T20:49:48.522Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.025 34.317 1499.0199 20:49:23.59M 2015-10-30T20:49:48.727Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.025 34.317 1499.0198 20:49:23.79M 2015-10-30T20:49:48.932Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.031 34.322 1499.0261 20:49:24.01M 2015-10-30T20:49:49.132Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.031 34.322 1499.0265 20:49:24.21M 2015-10-30T20:49:49.337Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.031 34.322 1499.0264 20:49:24.41M 2015-10-30T20:49:49.557Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.037 34.327 1499.0338 20:49:24.61M 2015-10-30T20:49:49.742Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.034 34.324 1499.0304 20:49:24.83M 2015-10-30T20:49:49.947Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.036 34.326 1499.0344 20:49:25.03M 2015-10-30T20:49:50.147Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.038 34.327 1499.0360 20:49:25.23M 2015-10-30T20:49:50.365Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.037 34.326 1499.0363 20:49:25.42M 2015-10-30T20:49:50.557Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.037 34.326 1499.0365 20:49:25.62M 2015-10-30T20:49:50.752Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.037 34.327 1499.0372 20:49:25.83M 2015-10-30T20:49:50.962Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.038 34.327 1499.0374 20:49:26.04M 2015-10-30T20:49:51.162Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.329 1499.0391 20:49:26.24M 2015-10-30T20:49:51.368Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.041 34.330 1499.0398 20:49:26.44M 2015-10-30T20:49:51.572Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.041 34.330 1499.0394 20:49:26.64M 2015-10-30T20:49:51.772Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.042 34.331 1499.0409 20:49:26.84M 2015-10-30T20:49:51.977Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.042 34.331 1499.0409 20:49:27.06M 2015-10-30T20:49:52.177Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.041 34.331 1499.0398 20:49:27.26M 2015-10-30T20:49:52.382Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.041 34.331 1499.0388 20:49:27.46M 2015-10-30T20:49:52.587Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.039 34.329 1499.0372 20:49:27.65M 2015-10-30T20:49:52.787Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.039 34.329 1499.0363 20:49:27.85M 2015-10-30T20:49:52.992Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0392 20:49:28.07M 2015-10-30T20:49:53.192Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.042 34.332 1499.0400 20:49:28.27M 2015-10-30T20:49:53.397Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0400 20:49:28.47M 2015-10-30T20:49:53.602Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.325 1499.0320 20:49:28.67M 2015-10-30T20:49:53.802Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.324 1499.0317 20:49:28.87M 2015-10-30T20:49:54.022Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.033 34.323 1499.0314 20:49:29.09M 2015-10-30T20:49:54.202Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.032 34.322 1499.0305 20:49:29.30M 2015-10-30T20:49:54.412Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.032 34.322 1499.0304 20:49:29.48M 2015-10-30T20:49:54.617Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.031 34.321 1499.0300 20:49:29.68M 2015-10-30T20:49:54.817Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.038 34.327 1499.0377 20:49:29.88M 2015-10-30T20:49:55.022Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.036 34.325 1499.0363 20:49:30.10M 2015-10-30T20:49:55.222Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.035 34.324 1499.0353 20:49:30.30M 2015-10-30T20:49:55.427Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.034 34.323 1499.0343 20:49:30.50M 2015-10-30T20:49:55.645Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.023 34.312 1499.0210 20:49:30.70M 2015-10-30T20:49:55.832Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.021 34.311 1499.0194 20:49:30.90M 2015-10-30T20:49:56.037Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.022 34.312 1499.0199 20:49:31.12M 2015-10-30T20:49:56.237Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.022 34.313 1499.0198 20:49:31.32M 2015-10-30T20:49:56.442Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.023 34.311 1499.0238 20:49:31.51M 2015-10-30T20:49:56.642Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0250 20:49:31.71M 2015-10-30T20:49:56.847Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0251 20:49:31.91M 2015-10-30T20:49:57.052Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0251 20:49:32.13M 2015-10-30T20:49:57.257Z|I-OCEAN7-304-XXXX| 27.90 12.760 40.023 34.312 1499.0253 20:49:32.33M 2015-10-30T20:49:57.457Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.029 34.317 1499.0309 20:49:32.53M 2015-10-30T20:49:57.657Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.028 34.316 1499.0309 20:49:32.73M 2015-10-30T20:49:57.862Z|I-OCEAN7-304-XXXX| 27.88 12.761 40.028 34.315 1499.0317 20:49:32.93M 2015-10-30T20:49:58.062Z|I-OCEAN7-304-XXXX| 27.91 12.760 40.027 34.315 1499.0311 20:49:33.15M 2015-10-30T20:49:58.272Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.027 34.315 1499.0302 20:49:33.34M 2015-10-30T20:49:58.487Z|I-OCEAN7-304-XXXX| 27.93 12.760 40.025 34.314 1499.0280 20:49:33.55M 2015-10-30T20:49:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.760 40.027 34.315 1499.0288 20:49:33.76M 2015-10-30T20:49:58.877Z|I-OCEAN7-304-XXXX| 27.92 12.759 40.028 34.317 1499.0288 20:49:33.94M 2015-10-30T20:49:59.082Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.026 34.316 1499.0255 20:49:34.16M 2015-10-30T20:49:59.287Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.025 34.315 1499.0234 20:49:34.36M 2015-10-30T20:49:59.482Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.026 34.316 1499.0232 20:49:34.56M 2015-10-30T20:49:59.692Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.026 34.317 1499.0231 20:49:34.76M 2015-10-30T20:49:59.892Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.020 34.311 1499.0160 20:49:34.96M