2015-10-30T20:48:00.107Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.996 34.289 1498.9874 20:47:35.18M 2015-10-30T20:48:00.307Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.996 34.288 1498.9877 20:47:35.38M 2015-10-30T20:48:00.512Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.995 34.288 1498.9867 20:47:35.58M 2015-10-30T20:48:00.717Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.995 34.287 1498.9869 20:47:35.78M 2015-10-30T20:48:00.917Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.995 34.287 1498.9877 20:47:36.00M 2015-10-30T20:48:01.117Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.995 34.287 1498.9884 20:47:36.20M 2015-10-30T20:48:01.327Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.995 34.287 1498.9890 20:47:36.39M 2015-10-30T20:48:01.527Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.995 34.286 1498.9904 20:47:36.60M 2015-10-30T20:48:01.732Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.985 34.276 1498.9784 20:47:36.79M 2015-10-30T20:48:01.932Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.986 34.278 1498.9795 20:47:37.01M 2015-10-30T20:48:02.148Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.988 34.280 1498.9807 20:47:37.21M 2015-10-30T20:48:02.357Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.994 34.285 1498.9868 20:47:37.41M 2015-10-30T20:48:02.542Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.993 34.285 1498.9856 20:47:37.63M 2015-10-30T20:48:02.747Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.993 34.285 1498.9834 20:47:37.81M 2015-10-30T20:48:02.947Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.995 34.288 1498.9854 20:47:38.03M 2015-10-30T20:48:03.152Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.996 34.289 1498.9860 20:47:38.23M 2015-10-30T20:48:03.352Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.997 34.289 1498.9866 20:47:38.42M 2015-10-30T20:48:03.557Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.290 1498.9889 20:47:38.62M 2015-10-30T20:48:03.762Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.999 34.291 1498.9911 20:47:38.82M 2015-10-30T20:48:03.962Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.002 34.293 1498.9951 20:47:39.04M 2015-10-30T20:48:04.168Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.002 34.294 1498.9955 20:47:39.24M 2015-10-30T20:48:04.367Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9890 20:47:39.44M 2015-10-30T20:48:04.572Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9886 20:47:39.64M 2015-10-30T20:48:04.772Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9885 20:47:39.84M 2015-10-30T20:48:04.977Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.290 1498.9874 20:47:40.06M 2015-10-30T20:48:05.182Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.290 1498.9885 20:47:40.26M 2015-10-30T20:48:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.998 34.291 1498.9883 20:47:40.46M 2015-10-30T20:48:05.587Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.998 34.291 1498.9885 20:47:40.65M 2015-10-30T20:48:05.792Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.997 34.290 1498.9879 20:47:40.85M 2015-10-30T20:48:05.992Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.997 34.289 1498.9873 20:47:41.07M 2015-10-30T20:48:06.197Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.997 34.289 1498.9866 20:47:41.27M 2015-10-30T20:48:06.397Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.997 34.289 1498.9868 20:47:41.47M 2015-10-30T20:48:06.602Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.290 1498.9878 20:47:41.67M 2015-10-30T20:48:06.822Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.997 34.290 1498.9875 20:47:41.87M 2015-10-30T20:48:07.007Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.998 34.291 1498.9866 20:47:42.10M 2015-10-30T20:48:07.212Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.999 34.293 1498.9872 20:47:42.29M 2015-10-30T20:48:07.416Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.000 34.294 1498.9878 20:47:42.48M 2015-10-30T20:48:07.617Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.001 34.295 1498.9890 20:47:42.68M 2015-10-30T20:48:07.822Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.001 34.295 1498.9891 20:47:42.88M 2015-10-30T20:48:08.022Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.002 34.296 1498.9904 20:47:43.10M 2015-10-30T20:48:08.227Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.003 34.296 1498.9926 20:47:43.30M 2015-10-30T20:48:08.432Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.005 34.298 1498.9938 20:47:43.50M 2015-10-30T20:48:08.632Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9962 20:47:43.70M 2015-10-30T20:48:08.832Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.301 1498.9989 20:47:43.90M 2015-10-30T20:48:09.042Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0016 20:47:44.12M 2015-10-30T20:48:09.242Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.011 34.303 1499.0026 20:47:44.32M 2015-10-30T20:48:09.442Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.304 1499.0017 20:47:44.51M 2015-10-30T20:48:09.647Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.010 34.303 1499.0011 20:47:44.71M 2015-10-30T20:48:09.847Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.302 1499.0000 20:47:44.91M 2015-10-30T20:48:10.053Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.009 34.302 1499.0011 20:47:45.13M 2015-10-30T20:48:10.257Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0004 20:47:45.33M 2015-10-30T20:48:10.507Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.301 1498.9998 20:47:45.53M 2015-10-30T20:48:10.663Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9996 20:47:45.77M 2015-10-30T20:48:10.867Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9999 20:47:45.93M 2015-10-30T20:48:11.072Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.015 34.307 1499.0063 20:47:46.15M 2015-10-30T20:48:11.288Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.015 34.307 1499.0059 20:47:46.34M 2015-10-30T20:48:11.478Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.014 34.305 1499.0114 20:47:46.56M 2015-10-30T20:48:11.677Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.016 34.306 1499.0125 20:47:46.74M 2015-10-30T20:48:11.883Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.016 34.306 1499.0122 20:47:46.94M 2015-10-30T20:48:12.083Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.016 34.306 1499.0126 20:47:47.16M 2015-10-30T20:48:12.288Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.013 34.304 1499.0098 20:47:47.36M 2015-10-30T20:48:12.493Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.013 34.303 1499.0089 20:47:47.56M 2015-10-30T20:48:12.693Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.012 34.303 1499.0087 20:47:47.76M 2015-10-30T20:48:12.925Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.003 34.294 1498.9987 20:47:47.96M 2015-10-30T20:48:13.098Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.002 34.293 1498.9973 20:47:48.18M 2015-10-30T20:48:13.303Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.001 34.292 1498.9961 20:47:48.37M 2015-10-30T20:48:13.503Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.007 34.298 1499.0027 20:47:48.57M 2015-10-30T20:48:13.708Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.009 34.300 1499.0046 20:47:48.77M 2015-10-30T20:48:13.913Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.302 1499.0062 20:47:48.97M 2015-10-30T20:48:14.113Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.011 34.303 1499.0060 20:47:49.19M 2015-10-30T20:48:14.318Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.012 34.304 1499.0073 20:47:49.39M 2015-10-30T20:48:14.525Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.013 34.305 1499.0079 20:47:49.59M 2015-10-30T20:48:14.723Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.015 34.306 1499.0089 20:47:49.79M 2015-10-30T20:48:14.928Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.015 34.306 1499.0101 20:47:50.01M 2015-10-30T20:48:15.128Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.016 34.308 1499.0114 20:47:50.21M 2015-10-30T20:48:15.333Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0038 20:47:50.40M 2015-10-30T20:48:15.583Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.009 34.300 1499.0013 20:47:50.60M 2015-10-30T20:48:15.753Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.299 1498.9987 20:47:50.85M 2015-10-30T20:48:15.943Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.298 1498.9973 20:47:51.04M 2015-10-30T20:48:16.143Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9998 20:47:51.22M 2015-10-30T20:48:16.343Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.301 1499.0005 20:47:51.42M 2015-10-30T20:48:16.553Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0017 20:47:51.62M 2015-10-30T20:48:16.753Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.304 1499.0031 20:47:51.82M 2015-10-30T20:48:16.965Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.012 34.304 1499.0049 20:47:52.03M 2015-10-30T20:48:17.158Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0052 20:47:52.24M 2015-10-30T20:48:17.363Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.014 34.306 1499.0070 20:47:52.43M 2015-10-30T20:48:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0040 20:47:52.63M 2015-10-30T20:48:17.768Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.014 34.308 1499.0035 20:47:52.83M 2015-10-30T20:48:18.004Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.014 34.307 1499.0028 20:47:53.05M 2015-10-30T20:48:18.178Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.013 34.307 1499.0015 20:47:53.25M 2015-10-30T20:48:18.378Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.016 34.310 1499.0040 20:47:53.45M 2015-10-30T20:48:18.583Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.016 34.311 1499.0045 20:47:53.65M 2015-10-30T20:48:18.783Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.017 34.311 1499.0040 20:47:53.85M 2015-10-30T20:48:18.988Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.017 34.311 1499.0035 20:47:54.07M 2015-10-30T20:48:19.188Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.312 1499.0044 20:47:54.26M 2015-10-30T20:48:19.388Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.311 1499.0051 20:47:54.46M 2015-10-30T20:48:19.593Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.311 1499.0060 20:47:54.66M 2015-10-30T20:48:19.798Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.017 34.310 1499.0066 20:47:54.86M 2015-10-30T20:48:20.003Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.013 34.306 1499.0027 20:47:55.08M 2015-10-30T20:48:20.223Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.012 34.305 1499.0037 20:47:55.28M 2015-10-30T20:48:20.408Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.012 34.304 1499.0051 20:47:55.49M 2015-10-30T20:48:20.658Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.011 34.303 1499.0046 20:47:55.67M 2015-10-30T20:48:20.813Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.009 34.301 1499.0033 20:47:55.92M 2015-10-30T20:48:21.018Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.300 1499.0022 20:47:56.09M 2015-10-30T20:48:21.223Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.008 34.299 1499.0032 20:47:56.29M 2015-10-30T20:48:21.423Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0027 20:47:56.49M 2015-10-30T20:48:21.623Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.298 1499.0016 20:47:56.69M 2015-10-30T20:48:21.833Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.006 34.297 1499.0005 20:47:56.89M 2015-10-30T20:48:22.028Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.005 34.296 1498.9987 20:47:57.11M 2015-10-30T20:48:22.233Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.004 34.295 1498.9976 20:47:57.31M 2015-10-30T20:48:22.438Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.003 34.294 1498.9968 20:47:57.51M 2015-10-30T20:48:22.638Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.006 34.297 1499.0011 20:47:57.71M 2015-10-30T20:48:22.843Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.006 34.297 1499.0010 20:47:57.90M 2015-10-30T20:48:23.048Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.006 34.297 1499.0002 20:47:58.12M 2015-10-30T20:48:23.248Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.005 34.297 1498.9998 20:47:58.32M 2015-10-30T20:48:23.453Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.006 34.297 1498.9994 20:47:58.52M 2015-10-30T20:48:23.658Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.006 34.297 1498.9983 20:47:58.72M 2015-10-30T20:48:23.863Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.992 34.285 1498.9821 20:47:58.92M 2015-10-30T20:48:24.085Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.990 34.283 1498.9786 20:47:59.14M 2015-10-30T20:48:24.268Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.988 34.281 1498.9756 20:47:59.34M 2015-10-30T20:48:24.473Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.987 34.280 1498.9736 20:47:59.54M 2015-10-30T20:48:24.688Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.995 34.288 1498.9838 20:47:59.74M 2015-10-30T20:48:24.878Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.997 34.290 1498.9854 20:47:59.95M 2015-10-30T20:48:25.078Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.999 34.292 1498.9893 20:48:00.16M 2015-10-30T20:48:25.285Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.002 34.295 1498.9928 20:48:00.35M 2015-10-30T20:48:25.485Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.005 34.298 1498.9967 20:48:00.55M 2015-10-30T20:48:25.688Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.009 34.301 1499.0007 20:48:00.75M 2015-10-30T20:48:25.925Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.021 34.313 1499.0143 20:48:00.95M 2015-10-30T20:48:26.093Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.022 34.314 1499.0155 20:48:01.17M 2015-10-30T20:48:26.293Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.029 34.321 1499.0233 20:48:01.37M 2015-10-30T20:48:26.498Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.030 34.321 1499.0242 20:48:01.57M 2015-10-30T20:48:26.703Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.030 34.322 1499.0256 20:48:01.76M 2015-10-30T20:48:26.903Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.032 34.323 1499.0277 20:48:01.96M 2015-10-30T20:48:27.108Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.034 34.325 1499.0295 20:48:02.19M 2015-10-30T20:48:27.309Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.036 34.327 1499.0316 20:48:02.39M 2015-10-30T20:48:27.518Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.035 34.326 1499.0319 20:48:02.58M 2015-10-30T20:48:27.718Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.027 34.318 1499.0217 20:48:02.79M 2015-10-30T20:48:27.923Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.026 34.317 1499.0223 20:48:03.00M 2015-10-30T20:48:28.123Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.026 34.317 1499.0220 20:48:03.20M 2015-10-30T20:48:28.328Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.025 34.316 1499.0209 20:48:03.40M 2015-10-30T20:48:28.528Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.028 34.319 1499.0251 20:48:03.60M 2015-10-30T20:48:28.733Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.320 1499.0258 20:48:03.80M 2015-10-30T20:48:28.933Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.030 34.320 1499.0273 20:48:04.02M 2015-10-30T20:48:29.153Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.030 34.321 1499.0278 20:48:04.21M 2015-10-30T20:48:29.343Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.321 1499.0269 20:48:04.43M 2015-10-30T20:48:29.543Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.032 34.323 1499.0299 20:48:04.61M 2015-10-30T20:48:29.743Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.032 34.324 1499.0297 20:48:04.81M 2015-10-30T20:48:29.948Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.033 34.324 1499.0308 20:48:05.03M 2015-10-30T20:48:30.153Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.033 34.324 1499.0311 20:48:05.23M 2015-10-30T20:48:30.358Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.034 34.325 1499.0319 20:48:05.43M 2015-10-30T20:48:30.558Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.035 34.325 1499.0319 20:48:05.63M 2015-10-30T20:48:30.763Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.036 34.327 1499.0337 20:48:05.82M 2015-10-30T20:48:30.968Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.037 34.328 1499.0354 20:48:06.05M 2015-10-30T20:48:31.168Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.038 34.328 1499.0359 20:48:06.24M 2015-10-30T20:48:31.368Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.038 34.328 1499.0365 20:48:06.44M 2015-10-30T20:48:31.573Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.038 34.328 1499.0360 20:48:06.64M 2015-10-30T20:48:31.778Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.039 34.329 1499.0359 20:48:06.84M 2015-10-30T20:48:31.983Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.040 34.330 1499.0365 20:48:07.06M 2015-10-30T20:48:32.183Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.041 34.331 1499.0369 20:48:07.26M 2015-10-30T20:48:32.389Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.042 34.332 1499.0380 20:48:07.46M 2015-10-30T20:48:32.593Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.040 34.330 1499.0352 20:48:07.66M 2015-10-30T20:48:32.793Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.040 34.330 1499.0360 20:48:07.86M 2015-10-30T20:48:32.994Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.039 34.330 1499.0345 20:48:08.08M 2015-10-30T20:48:33.199Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.040 34.331 1499.0345 20:48:08.27M 2015-10-30T20:48:33.403Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.033 34.325 1499.0264 20:48:08.47M 2015-10-30T20:48:33.623Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.032 34.324 1499.0247 20:48:08.67M 2015-10-30T20:48:33.809Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.032 34.324 1499.0234 20:48:08.89M 2015-10-30T20:48:34.009Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.032 34.324 1499.0226 20:48:09.09M 2015-10-30T20:48:34.213Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.031 34.323 1499.0217 20:48:09.29M 2015-10-30T20:48:34.419Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.030 34.323 1499.0206 20:48:09.49M 2015-10-30T20:48:34.619Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.033 34.325 1499.0220 20:48:09.69M 2015-10-30T20:48:34.824Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.033 34.325 1499.0216 20:48:09.89M 2015-10-30T20:48:35.045Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.032 34.325 1499.0204 20:48:10.11M 2015-10-30T20:48:35.228Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.037 34.329 1499.0259 20:48:10.31M 2015-10-30T20:48:35.434Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.037 34.330 1499.0266 20:48:10.50M 2015-10-30T20:48:35.634Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.038 34.331 1499.0273 20:48:10.70M 2015-10-30T20:48:35.839Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.039 34.331 1499.0293 20:48:10.90M 2015-10-30T20:48:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.037 34.329 1499.0287 20:48:11.12M 2015-10-30T20:48:36.243Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.037 34.329 1499.0293 20:48:11.32M 2015-10-30T20:48:36.444Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.037 34.329 1499.0293 20:48:11.52M 2015-10-30T20:48:36.649Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.036 34.328 1499.0281 20:48:11.71M 2015-10-30T20:48:36.854Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.035 34.328 1499.0271 20:48:11.91M 2015-10-30T20:48:37.059Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.035 34.327 1499.0271 20:48:12.14M 2015-10-30T20:48:37.259Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.035 34.327 1499.0273 20:48:12.33M 2015-10-30T20:48:37.464Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.032 34.325 1499.0243 20:48:12.53M 2015-10-30T20:48:37.669Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.032 34.324 1499.0251 20:48:12.73M 2015-10-30T20:48:37.869Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.033 34.325 1499.0270 20:48:12.93M 2015-10-30T20:48:38.089Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.033 34.325 1499.0272 20:48:13.15M 2015-10-30T20:48:38.274Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.034 34.326 1499.0278 20:48:13.36M 2015-10-30T20:48:38.479Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.034 34.324 1499.0319 20:48:13.55M 2015-10-30T20:48:38.679Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.033 34.323 1499.0330 20:48:13.75M 2015-10-30T20:48:38.884Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.033 34.323 1499.0330 20:48:13.94M 2015-10-30T20:48:39.089Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.033 34.323 1499.0337 20:48:14.16M 2015-10-30T20:48:39.294Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.029 34.319 1499.0295 20:48:14.36M 2015-10-30T20:48:39.525Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.028 34.318 1499.0284 20:48:14.56M 2015-10-30T20:48:39.694Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.027 34.318 1499.0286 20:48:14.76M 2015-10-30T20:48:39.899Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.027 34.317 1499.0276 20:48:14.96M 2015-10-30T20:48:40.104Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.034 34.324 1499.0350 20:48:15.18M 2015-10-30T20:48:40.304Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.034 34.325 1499.0347 20:48:15.38M 2015-10-30T20:48:40.504Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.035 34.325 1499.0352 20:48:15.58M 2015-10-30T20:48:40.714Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.036 34.327 1499.0360 20:48:15.77M 2015-10-30T20:48:40.959Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.037 34.327 1499.0371 20:48:16.98M 2015-10-30T20:48:41.119Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.037 34.328 1499.0363 20:48:16.24M 2015-10-30T20:48:41.319Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.037 34.328 1499.0347 20:48:16.39M 2015-10-30T20:48:41.524Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.037 34.328 1499.0338 20:48:16.59M 2015-10-30T20:48:41.724Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.036 34.327 1499.0319 20:48:16.79M 2015-10-30T20:48:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.035 34.326 1499.0313 20:48:17.01M 2015-10-30T20:48:42.134Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.035 34.326 1499.0308 20:48:17.21M 2015-10-30T20:48:42.365Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.029 34.320 1499.0237 20:48:17.41M 2015-10-30T20:48:42.559Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.029 34.320 1499.0234 20:48:17.61M 2015-10-30T20:48:42.744Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.035 34.326 1499.0300 20:48:17.82M 2015-10-30T20:48:42.965Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.036 34.327 1499.0313 20:48:18.03M 2015-10-30T20:48:43.149Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.039 34.330 1499.0349 20:48:18.22M 2015-10-30T20:48:43.349Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.039 34.329 1499.0350 20:48:18.42M 2015-10-30T20:48:43.554Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.038 34.328 1499.0338 20:48:18.62M 2015-10-30T20:48:43.754Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.036 34.327 1499.0315 20:48:18.82M 2015-10-30T20:48:43.959Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.034 34.325 1499.0286 20:48:19.04M 2015-10-30T20:48:44.164Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.032 34.323 1499.0262 20:48:19.24M 2015-10-30T20:48:44.364Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.028 34.319 1499.0203 20:48:19.44M 2015-10-30T20:48:44.569Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.035 34.326 1499.0292 20:48:19.64M 2015-10-30T20:48:44.775Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.036 34.327 1499.0299 20:48:19.84M 2015-10-30T20:48:44.974Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.037 34.328 1499.0305 20:48:20.05M 2015-10-30T20:48:45.179Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.037 34.329 1499.0315 20:48:20.26M 2015-10-30T20:48:45.405Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.038 34.329 1499.0328 20:48:20.45M 2015-10-30T20:48:45.584Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.038 34.328 1499.0330 20:48:20.65M 2015-10-30T20:48:45.784Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.037 34.328 1499.0321 20:48:20.85M 2015-10-30T20:48:46.034Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.036 34.327 1499.0310 20:48:21.07M 2015-10-30T20:48:46.194Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.036 34.328 1499.0305 20:48:21.31M 2015-10-30T20:48:46.394Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.036 34.328 1499.0293 20:48:21.47M 2015-10-30T20:48:46.599Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.037 34.328 1499.0292 20:48:21.66M 2015-10-30T20:48:46.799Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.037 34.329 1499.0295 20:48:21.86M 2015-10-30T20:48:47.024Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.037 34.329 1499.0302 20:48:22.08M 2015-10-30T20:48:47.209Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.030 34.322 1499.0216 20:48:22.30M 2015-10-30T20:48:47.409Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.028 34.320 1499.0209 20:48:22.48M 2015-10-30T20:48:47.614Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.027 34.319 1499.0197 20:48:22.68M 2015-10-30T20:48:47.819Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.026 34.318 1499.0188 20:48:22.88M 2015-10-30T20:48:48.019Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.025 34.318 1499.0187 20:48:23.10M 2015-10-30T20:48:48.224Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.025 34.317 1499.0188 20:48:23.30M 2015-10-30T20:48:48.424Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.317 1499.0176 20:48:23.50M 2015-10-30T20:48:48.629Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.317 1499.0178 20:48:23.70M 2015-10-30T20:48:48.829Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.025 34.317 1499.0194 20:48:23.89M 2015-10-30T20:48:49.034Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.318 1499.0209 20:48:24.11M 2015-10-30T20:48:49.234Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.026 34.317 1499.0225 20:48:24.31M 2015-10-30T20:48:49.439Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0238 20:48:24.51M 2015-10-30T20:48:49.644Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.032 34.323 1499.0311 20:48:24.71M 2015-10-30T20:48:49.885Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.032 34.322 1499.0299 20:48:24.91M 2015-10-30T20:48:50.049Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.032 34.322 1499.0300 20:48:25.13M 2015-10-30T20:48:50.254Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.038 34.328 1499.0378 20:48:25.33M 2015-10-30T20:48:50.459Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.039 34.329 1499.0382 20:48:25.53M 2015-10-30T20:48:50.659Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.036 34.326 1499.0353 20:48:25.73M 2015-10-30T20:48:50.864Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.036 34.326 1499.0345 20:48:25.92M 2015-10-30T20:48:51.064Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.035 34.325 1499.0336 20:48:26.14M 2015-10-30T20:48:51.269Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.324 1499.0322 20:48:26.34M 2015-10-30T20:48:51.489Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.033 34.323 1499.0317 20:48:26.54M 2015-10-30T20:48:51.674Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.033 34.322 1499.0327 20:48:26.76M 2015-10-30T20:48:51.879Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.032 34.322 1499.0322 20:48:26.94M 2015-10-30T20:48:52.079Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.032 34.322 1499.0303 20:48:27.16M 2015-10-30T20:48:52.284Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.033 34.323 1499.0315 20:48:27.36M 2015-10-30T20:48:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.034 34.324 1499.0321 20:48:27.56M 2015-10-30T20:48:52.689Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.034 34.324 1499.0330 20:48:27.76M 2015-10-30T20:48:52.894Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.034 34.324 1499.0342 20:48:27.96M 2015-10-30T20:48:53.125Z|I-OCEAN7-304-XXXX| 27.91 12.759 40.034 34.323 1499.0345 20:48:28.17M 2015-10-30T20:48:53.299Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.040 34.329 1499.0416 20:48:28.37M 2015-10-30T20:48:53.504Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.040 34.329 1499.0421 20:48:28.57M 2015-10-30T20:48:53.704Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.039 34.328 1499.0403 20:48:28.77M 2015-10-30T20:48:53.909Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.038 34.327 1499.0380 20:48:28.97M 2015-10-30T20:48:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.037 34.326 1499.0366 20:48:29.19M 2015-10-30T20:48:54.314Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.036 34.326 1499.0355 20:48:29.39M 2015-10-30T20:48:54.519Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.036 34.325 1499.0350 20:48:29.59M 2015-10-30T20:48:54.719Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.035 34.325 1499.0333 20:48:29.79M 2015-10-30T20:48:54.924Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.034 34.325 1499.0322 20:48:30.01M 2015-10-30T20:48:55.124Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0311 20:48:30.20M 2015-10-30T20:48:55.329Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0302 20:48:30.40M 2015-10-30T20:48:55.534Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0292 20:48:30.60M 2015-10-30T20:48:55.765Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.032 34.323 1499.0284 20:48:30.80M 2015-10-30T20:48:55.955Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.031 34.322 1499.0271 20:48:31.02M 2015-10-30T20:48:56.189Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.030 34.321 1499.0251 20:48:31.23M 2015-10-30T20:48:56.344Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.029 34.321 1499.0249 20:48:31.46M 2015-10-30T20:48:56.549Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.030 34.321 1499.0247 20:48:31.62M 2015-10-30T20:48:56.749Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.031 34.322 1499.0273 20:48:31.81M 2015-10-30T20:48:56.955Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.033 34.323 1499.0295 20:48:32.04M 2015-10-30T20:48:57.160Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.324 1499.0316 20:48:32.23M 2015-10-30T20:48:57.360Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.036 34.326 1499.0328 20:48:32.43M 2015-10-30T20:48:57.565Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0383 20:48:32.63M 2015-10-30T20:48:57.765Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.042 34.332 1499.0397 20:48:32.83M 2015-10-30T20:48:57.970Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.043 34.334 1499.0405 20:48:33.05M 2015-10-30T20:48:58.170Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0381 20:48:33.25M 2015-10-30T20:48:58.374Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.332 1499.0386 20:48:33.45M 2015-10-30T20:48:58.580Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.042 34.332 1499.0387 20:48:33.65M 2015-10-30T20:48:58.780Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.042 34.333 1499.0393 20:48:33.84M 2015-10-30T20:48:58.985Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.041 34.332 1499.0376 20:48:34.07M 2015-10-30T20:48:59.185Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.042 34.332 1499.0381 20:48:34.26M 2015-10-30T20:48:59.390Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.042 34.332 1499.0383 20:48:34.46M 2015-10-30T20:48:59.595Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.041 34.332 1499.0383 20:48:34.66M 2015-10-30T20:48:59.795Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.043 34.334 1499.0402 20:48:34.86M