2015-10-30T20:47:00.010Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.012 34.305 1499.0017 20:46:35.10M 2015-10-30T20:47:00.209Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.013 34.306 1499.0026 20:46:35.28M 2015-10-30T20:47:00.415Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0009 20:46:35.48M 2015-10-30T20:47:00.614Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0010 20:46:35.68M 2015-10-30T20:47:00.819Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.005 34.298 1498.9939 20:46:35.88M 2015-10-30T20:47:01.025Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.005 34.298 1498.9930 20:46:36.10M 2015-10-30T20:47:01.229Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.005 34.299 1498.9928 20:46:36.30M 2015-10-30T20:47:01.430Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.005 34.299 1498.9930 20:46:36.50M 2015-10-30T20:47:01.635Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.005 34.299 1498.9930 20:46:36.69M 2015-10-30T20:47:01.835Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.005 34.299 1498.9945 20:46:36.90M 2015-10-30T20:47:02.040Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9957 20:46:37.11M 2015-10-30T20:47:02.240Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9971 20:46:37.31M 2015-10-30T20:47:02.445Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9993 20:46:37.51M 2015-10-30T20:47:02.645Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.300 1499.0000 20:46:37.71M 2015-10-30T20:47:02.850Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.301 1499.0009 20:46:37.91M 2015-10-30T20:47:03.055Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.016 34.308 1499.0110 20:46:38.13M 2015-10-30T20:47:03.255Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.017 34.309 1499.0117 20:46:38.33M 2015-10-30T20:47:03.460Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.018 34.310 1499.0123 20:46:38.52M 2015-10-30T20:47:03.665Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.019 34.311 1499.0131 20:46:38.72M 2015-10-30T20:47:03.865Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.020 34.312 1499.0149 20:46:38.92M 2015-10-30T20:47:04.070Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.020 34.312 1499.0145 20:46:39.14M 2015-10-30T20:47:04.290Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.021 34.313 1499.0154 20:46:39.34M 2015-10-30T20:47:04.520Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.022 34.314 1499.0161 20:46:39.56M 2015-10-30T20:47:04.675Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.308 1499.0085 20:46:39.78M 2015-10-30T20:47:04.880Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0090 20:46:39.94M 2015-10-30T20:47:05.085Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0084 20:46:40.16M 2015-10-30T20:47:05.285Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.013 34.305 1499.0073 20:46:40.36M 2015-10-30T20:47:05.490Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.012 34.304 1499.0066 20:46:40.56M 2015-10-30T20:47:05.695Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.011 34.303 1499.0051 20:46:40.76M 2015-10-30T20:47:05.890Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.301 1499.0042 20:46:40.95M 2015-10-30T20:47:06.095Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.009 34.301 1499.0032 20:46:41.17M 2015-10-30T20:47:06.300Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.301 1499.0039 20:46:41.37M 2015-10-30T20:47:06.505Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.301 1499.0045 20:46:41.57M 2015-10-30T20:47:06.710Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.301 1499.0054 20:46:41.77M 2015-10-30T20:47:06.910Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.010 34.301 1499.0055 20:46:41.97M 2015-10-30T20:47:07.115Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0056 20:46:42.19M 2015-10-30T20:47:07.315Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.301 1499.0056 20:46:42.38M 2015-10-30T20:47:07.520Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0067 20:46:42.58M 2015-10-30T20:47:07.725Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0073 20:46:42.78M 2015-10-30T20:47:07.925Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0065 20:46:43.00M 2015-10-30T20:47:08.165Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0052 20:46:43.20M 2015-10-30T20:47:08.335Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0043 20:46:43.40M 2015-10-30T20:47:08.535Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.014 34.305 1499.0078 20:46:43.60M 2015-10-30T20:47:08.755Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.014 34.306 1499.0074 20:46:43.80M 2015-10-30T20:47:08.940Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.015 34.307 1499.0084 20:46:44.03M 2015-10-30T20:47:09.145Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.016 34.307 1499.0093 20:46:44.22M 2015-10-30T20:47:09.350Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.016 34.308 1499.0095 20:46:44.42M 2015-10-30T20:47:09.550Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.017 34.309 1499.0106 20:46:44.62M 2015-10-30T20:47:09.755Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.018 34.310 1499.0115 20:46:44.82M 2015-10-30T20:47:09.955Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.018 34.310 1499.0115 20:46:45.03M 2015-10-30T20:47:10.160Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.017 34.309 1499.0101 20:46:45.23M 2015-10-30T20:47:10.360Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.016 34.309 1499.0081 20:46:45.43M 2015-10-30T20:47:10.566Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0051 20:46:45.63M 2015-10-30T20:47:10.770Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.014 34.307 1499.0039 20:46:45.83M 2015-10-30T20:47:10.970Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.013 34.306 1499.0024 20:46:46.05M 2015-10-30T20:47:11.175Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.012 34.306 1499.0020 20:46:46.25M 2015-10-30T20:47:11.380Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.013 34.306 1499.0021 20:46:46.44M 2015-10-30T20:47:11.585Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.011 34.304 1499.0000 20:46:46.65M 2015-10-30T20:47:11.785Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.010 34.304 1498.9991 20:46:46.85M 2015-10-30T20:47:11.990Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.013 34.306 1499.0017 20:46:47.06M 2015-10-30T20:47:12.190Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.013 34.307 1499.0024 20:46:47.26M 2015-10-30T20:47:12.390Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.009 34.302 1498.9976 20:46:47.46M 2015-10-30T20:47:12.595Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.008 34.302 1498.9962 20:46:47.66M 2015-10-30T20:47:12.805Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.007 34.301 1498.9943 20:46:47.86M 2015-10-30T20:47:13.005Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.007 34.301 1498.9935 20:46:48.08M 2015-10-30T20:47:13.220Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.006 34.300 1498.9921 20:46:48.28M 2015-10-30T20:47:13.410Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.005 34.299 1498.9915 20:46:48.49M 2015-10-30T20:47:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.004 34.298 1498.9913 20:46:48.68M 2015-10-30T20:47:13.815Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.004 34.297 1498.9924 20:46:48.87M 2015-10-30T20:47:14.015Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.004 34.297 1498.9937 20:46:49.09M 2015-10-30T20:47:14.220Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9941 20:46:49.29M 2015-10-30T20:47:14.425Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9941 20:46:49.49M 2015-10-30T20:47:14.625Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9940 20:46:49.69M 2015-10-30T20:47:14.830Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.010 34.303 1499.0004 20:46:49.89M 2015-10-30T20:47:15.035Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.011 34.304 1499.0015 20:46:50.11M 2015-10-30T20:47:15.235Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.303 1499.0012 20:46:50.31M 2015-10-30T20:47:15.440Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0005 20:46:50.50M 2015-10-30T20:47:15.640Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0012 20:46:50.70M 2015-10-30T20:47:15.884Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.302 1499.0017 20:46:50.90M 2015-10-30T20:47:16.045Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.303 1499.0027 20:46:51.12M 2015-10-30T20:47:16.250Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0039 20:46:51.32M 2015-10-30T20:47:16.455Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0088 20:46:51.52M 2015-10-30T20:47:16.655Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0089 20:46:51.72M 2015-10-30T20:47:16.860Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.016 34.308 1499.0096 20:46:51.92M 2015-10-30T20:47:17.060Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.016 34.309 1499.0093 20:46:52.14M 2015-10-30T20:47:17.265Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.016 34.309 1499.0096 20:46:52.34M 2015-10-30T20:47:17.470Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.308 1499.0085 20:46:52.54M 2015-10-30T20:47:17.686Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.013 34.306 1499.0063 20:46:52.73M 2015-10-30T20:47:17.875Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0044 20:46:52.95M 2015-10-30T20:47:18.075Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0031 20:46:53.15M 2015-10-30T20:47:18.286Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.300 1499.0007 20:46:53.35M 2015-10-30T20:47:18.486Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0021 20:46:53.55M 2015-10-30T20:47:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.009 34.302 1499.0015 20:46:53.75M 2015-10-30T20:47:18.890Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.301 1498.9993 20:46:53.95M 2015-10-30T20:47:19.090Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.008 34.301 1498.9980 20:46:54.17M 2015-10-30T20:47:19.295Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.008 34.301 1498.9976 20:46:54.37M 2015-10-30T20:47:19.495Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9995 20:46:54.57M 2015-10-30T20:47:19.700Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.302 1499.0029 20:46:54.76M 2015-10-30T20:47:19.905Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.011 34.303 1499.0034 20:46:54.96M 2015-10-30T20:47:20.125Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.011 34.303 1499.0042 20:46:55.18M 2015-10-30T20:47:20.310Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.012 34.303 1499.0055 20:46:55.38M 2015-10-30T20:47:20.515Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.012 34.303 1499.0054 20:46:55.58M 2015-10-30T20:47:20.715Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.012 34.303 1499.0060 20:46:55.78M 2015-10-30T20:47:20.920Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.011 34.302 1499.0056 20:46:56.00M 2015-10-30T20:47:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.011 34.302 1499.0050 20:46:56.20M 2015-10-30T20:47:21.326Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.009 34.301 1499.0031 20:46:56.39M 2015-10-30T20:47:21.530Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.009 34.300 1499.0022 20:46:56.59M 2015-10-30T20:47:21.730Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.299 1499.0012 20:46:56.79M 2015-10-30T20:47:21.935Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:46:57.01M 2015-10-30T20:47:22.155Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1498.9999 20:46:57.21M 2015-10-30T20:47:22.365Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.006 34.298 1498.9990 20:46:57.43M 2015-10-30T20:47:22.545Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.005 34.297 1498.9969 20:46:57.61M 2015-10-30T20:47:22.745Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.006 34.298 1498.9972 20:46:57.81M 2015-10-30T20:47:22.951Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1498.9996 20:46:58.03M 2015-10-30T20:47:23.156Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.300 1499.0007 20:46:58.23M 2015-10-30T20:47:23.355Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.009 34.301 1499.0017 20:46:58.42M 2015-10-30T20:47:23.560Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.301 1499.0022 20:46:58.62M 2015-10-30T20:47:23.767Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.009 34.300 1499.0013 20:46:58.82M 2015-10-30T20:47:23.967Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.014 34.305 1499.0076 20:46:59.04M 2015-10-30T20:47:24.170Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.014 34.306 1499.0100 20:46:59.24M 2015-10-30T20:47:24.370Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.015 34.306 1499.0099 20:46:59.44M 2015-10-30T20:47:24.575Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.020 34.311 1499.0155 20:46:59.64M 2015-10-30T20:47:24.826Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.018 34.310 1499.0132 20:46:59.84M 2015-10-30T20:47:24.981Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.018 34.309 1499.0127 20:47:00.10M 2015-10-30T20:47:25.186Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.018 34.309 1499.0123 20:47:00.26M 2015-10-30T20:47:25.386Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.017 34.309 1499.0114 20:47:00.46M 2015-10-30T20:47:25.591Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.017 34.308 1499.0114 20:47:00.65M 2015-10-30T20:47:25.805Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.016 34.307 1499.0106 20:47:00.85M 2015-10-30T20:47:26.004Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.015 34.306 1499.0096 20:47:01.07M 2015-10-30T20:47:26.196Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.017 34.308 1499.0120 20:47:01.27M 2015-10-30T20:47:26.401Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.011 34.302 1499.0056 20:47:01.47M 2015-10-30T20:47:26.621Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.010 34.301 1499.0054 20:47:01.67M 2015-10-30T20:47:26.806Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0040 20:47:01.88M 2015-10-30T20:47:27.011Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0023 20:47:02.09M 2015-10-30T20:47:27.211Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0015 20:47:02.29M 2015-10-30T20:47:27.416Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.006 34.298 1499.0009 20:47:02.48M 2015-10-30T20:47:27.621Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.012 34.303 1499.0083 20:47:02.68M 2015-10-30T20:47:27.821Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.013 34.303 1499.0093 20:47:02.88M 2015-10-30T20:47:28.026Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.014 34.304 1499.0106 20:47:03.10M 2015-10-30T20:47:28.231Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.011 34.301 1499.0081 20:47:03.30M 2015-10-30T20:47:28.431Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.010 34.300 1499.0070 20:47:03.50M 2015-10-30T20:47:28.636Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.009 34.300 1499.0055 20:47:03.70M 2015-10-30T20:47:28.841Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0044 20:47:03.90M 2015-10-30T20:47:29.041Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.008 34.300 1498.9980 20:47:04.12M 2015-10-30T20:47:29.247Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9988 20:47:04.32M 2015-10-30T20:47:29.447Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.019 34.312 1499.0105 20:47:04.52M 2015-10-30T20:47:29.651Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.018 34.311 1499.0085 20:47:04.71M 2015-10-30T20:47:29.856Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.018 34.310 1499.0084 20:47:04.91M 2015-10-30T20:47:30.056Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.017 34.310 1499.0067 20:47:05.13M 2015-10-30T20:47:30.261Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.016 34.310 1499.0059 20:47:05.33M 2015-10-30T20:47:30.461Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.015 34.309 1499.0048 20:47:05.53M 2015-10-30T20:47:30.666Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0040 20:47:05.73M 2015-10-30T20:47:30.866Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0044 20:47:05.93M 2015-10-30T20:47:31.091Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0049 20:47:06.15M 2015-10-30T20:47:31.276Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0067 20:47:06.36M 2015-10-30T20:47:31.476Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9974 20:47:06.54M 2015-10-30T20:47:31.681Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.299 1498.9968 20:47:06.74M 2015-10-30T20:47:31.881Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.005 34.298 1498.9961 20:47:06.94M 2015-10-30T20:47:32.086Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.005 34.297 1498.9961 20:47:07.16M 2015-10-30T20:47:32.291Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.004 34.296 1498.9948 20:47:07.36M 2015-10-30T20:47:32.496Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9979 20:47:07.56M 2015-10-30T20:47:32.725Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.300 1498.9983 20:47:07.76M 2015-10-30T20:47:32.896Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.008 34.301 1498.9980 20:47:07.96M 2015-10-30T20:47:33.101Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.301 1498.9988 20:47:08.18M 2015-10-30T20:47:33.306Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0001 20:47:08.37M 2015-10-30T20:47:33.506Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0011 20:47:08.57M 2015-10-30T20:47:33.711Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.009 34.303 1498.9954 20:47:08.77M 2015-10-30T20:47:33.916Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9995 20:47:08.97M 2015-10-30T20:47:34.125Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9996 20:47:09.19M 2015-10-30T20:47:34.321Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0029 20:47:09.39M 2015-10-30T20:47:34.527Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.010 34.302 1499.0040 20:47:09.59M 2015-10-30T20:47:34.727Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.011 34.302 1499.0052 20:47:09.79M 2015-10-30T20:47:34.971Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.011 34.302 1499.0059 20:47:10.01M 2015-10-30T20:47:35.131Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.011 34.302 1499.0077 20:47:10.25M 2015-10-30T20:47:35.336Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.012 34.303 1499.0094 20:47:10.41M 2015-10-30T20:47:35.556Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.013 34.304 1499.0100 20:47:10.60M 2015-10-30T20:47:35.741Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.010 34.301 1499.0062 20:47:10.82M 2015-10-30T20:47:35.946Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0052 20:47:11.02M 2015-10-30T20:47:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0034 20:47:11.22M 2015-10-30T20:47:36.351Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0026 20:47:11.42M 2015-10-30T20:47:36.551Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0012 20:47:11.62M 2015-10-30T20:47:36.756Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.299 1499.0016 20:47:11.82M 2015-10-30T20:47:36.961Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.007 34.298 1499.0006 20:47:12.04M 2015-10-30T20:47:37.161Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.298 1498.9985 20:47:12.24M 2015-10-30T20:47:37.368Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.298 1498.9985 20:47:12.44M 2015-10-30T20:47:37.571Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.299 1498.9978 20:47:12.63M 2015-10-30T20:47:37.768Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.006 34.299 1498.9974 20:47:12.83M 2015-10-30T20:47:37.976Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.006 34.299 1498.9972 20:47:13.05M 2015-10-30T20:47:38.205Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.006 34.299 1498.9963 20:47:13.25M 2015-10-30T20:47:38.381Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9966 20:47:13.45M 2015-10-30T20:47:38.586Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.007 34.300 1498.9972 20:47:13.65M 2015-10-30T20:47:38.786Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.008 34.301 1498.9980 20:47:13.85M 2015-10-30T20:47:38.991Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.302 1498.9990 20:47:14.07M 2015-10-30T20:47:39.191Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.010 34.303 1499.0002 20:47:14.26M 2015-10-30T20:47:39.396Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0006 20:47:14.47M 2015-10-30T20:47:39.596Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.010 34.303 1499.0009 20:47:14.66M 2015-10-30T20:47:39.805Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0007 20:47:14.86M 2015-10-30T20:47:40.021Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.011 34.303 1499.0015 20:47:15.08M 2015-10-30T20:47:40.206Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.010 34.302 1499.0016 20:47:15.30M 2015-10-30T20:47:40.411Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.009 34.301 1499.0011 20:47:15.48M 2015-10-30T20:47:40.611Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.009 34.300 1499.0020 20:47:15.68M 2015-10-30T20:47:40.816Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.009 34.300 1499.0021 20:47:15.87M 2015-10-30T20:47:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.009 34.300 1499.0032 20:47:16.09M 2015-10-30T20:47:41.221Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.009 34.300 1499.0033 20:47:16.30M 2015-10-30T20:47:41.426Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.306 1499.0101 20:47:16.49M 2015-10-30T20:47:41.631Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.305 1499.0105 20:47:16.69M 2015-10-30T20:47:41.831Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.015 34.305 1499.0115 20:47:16.89M 2015-10-30T20:47:42.036Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.305 1499.0107 20:47:17.11M 2015-10-30T20:47:42.241Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.015 34.305 1499.0109 20:47:17.31M 2015-10-30T20:47:42.441Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0117 20:47:17.51M 2015-10-30T20:47:42.647Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0120 20:47:17.71M 2015-10-30T20:47:42.884Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0123 20:47:17.91M 2015-10-30T20:47:43.051Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.014 34.304 1499.0114 20:47:18.13M 2015-10-30T20:47:43.256Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.013 34.304 1499.0105 20:47:18.33M 2015-10-30T20:47:43.456Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.012 34.302 1499.0090 20:47:18.53M 2015-10-30T20:47:43.656Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.012 34.303 1499.0093 20:47:18.72M 2015-10-30T20:47:43.861Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.013 34.304 1499.0088 20:47:18.92M 2015-10-30T20:47:44.085Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.014 34.305 1499.0087 20:47:19.14M 2015-10-30T20:47:44.271Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.015 34.306 1499.0094 20:47:19.34M 2015-10-30T20:47:44.487Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.016 34.307 1499.0109 20:47:19.54M 2015-10-30T20:47:44.676Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.017 34.308 1499.0123 20:47:19.75M 2015-10-30T20:47:44.876Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.018 34.309 1499.0134 20:47:19.94M 2015-10-30T20:47:45.126Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.018 34.309 1499.0139 20:47:20.15M 2015-10-30T20:47:45.286Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.017 34.308 1499.0137 20:47:20.40M 2015-10-30T20:47:45.487Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.307 1499.0134 20:47:20.55M 2015-10-30T20:47:45.687Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.016 34.307 1499.0121 20:47:20.75M 2015-10-30T20:47:45.891Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.015 34.307 1499.0114 20:47:20.95M 2015-10-30T20:47:46.097Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.015 34.306 1499.0109 20:47:21.17M 2015-10-30T20:47:46.297Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.014 34.306 1499.0089 20:47:21.37M 2015-10-30T20:47:46.502Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.014 34.306 1499.0078 20:47:21.57M 2015-10-30T20:47:46.706Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.013 34.305 1499.0074 20:47:21.77M 2015-10-30T20:47:46.906Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.012 34.304 1499.0060 20:47:21.97M 2015-10-30T20:47:47.106Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.011 34.303 1499.0038 20:47:22.18M 2015-10-30T20:47:47.312Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.009 34.300 1499.0063 20:47:22.38M 2015-10-30T20:47:47.517Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.008 34.299 1499.0052 20:47:22.58M 2015-10-30T20:47:47.724Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.007 34.298 1499.0044 20:47:22.78M 2015-10-30T20:47:47.922Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.007 34.297 1499.0034 20:47:23.00M 2015-10-30T20:47:48.127Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.007 34.298 1499.0038 20:47:23.20M 2015-10-30T20:47:48.327Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.018 34.308 1499.0155 20:47:23.40M 2015-10-30T20:47:48.565Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.018 34.309 1499.0160 20:47:23.60M 2015-10-30T20:47:48.737Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.020 34.310 1499.0178 20:47:23.80M 2015-10-30T20:47:48.957Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.306 1499.0121 20:47:24.02M 2015-10-30T20:47:49.142Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.014 34.304 1499.0100 20:47:24.23M 2015-10-30T20:47:49.347Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.010 34.301 1499.0057 20:47:24.42M 2015-10-30T20:47:49.547Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.011 34.302 1499.0052 20:47:24.61M 2015-10-30T20:47:49.752Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.006 34.297 1498.9987 20:47:24.81M 2015-10-30T20:47:49.952Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.005 34.297 1498.9963 20:47:25.03M 2015-10-30T20:47:50.152Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.005 34.298 1498.9965 20:47:25.23M 2015-10-30T20:47:50.362Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.006 34.299 1498.9960 20:47:25.43M 2015-10-30T20:47:50.562Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.017 34.309 1499.0077 20:47:25.63M 2015-10-30T20:47:50.762Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0054 20:47:25.83M 2015-10-30T20:47:50.968Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.014 34.306 1499.0052 20:47:26.04M 2015-10-30T20:47:51.172Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.004 34.296 1498.9932 20:47:26.25M 2015-10-30T20:47:51.377Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.004 34.296 1498.9935 20:47:26.44M 2015-10-30T20:47:51.582Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.998 34.291 1498.9866 20:47:26.64M 2015-10-30T20:47:51.782Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.998 34.291 1498.9866 20:47:26.84M 2015-10-30T20:47:51.987Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.998 34.291 1498.9857 20:47:27.06M 2015-10-30T20:47:52.187Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.998 34.292 1498.9851 20:47:27.26M 2015-10-30T20:47:52.392Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.998 34.292 1498.9846 20:47:27.46M 2015-10-30T20:47:52.592Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.999 34.293 1498.9854 20:47:27.66M 2015-10-30T20:47:52.797Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.999 34.293 1498.9850 20:47:27.86M 2015-10-30T20:47:52.997Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.998 34.292 1498.9829 20:47:28.08M 2015-10-30T20:47:53.202Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.998 34.292 1498.9827 20:47:28.27M 2015-10-30T20:47:53.422Z|I-OCEAN7-304-XXXX| 27.90 12.754 39.998 34.293 1498.9839 20:47:28.47M 2015-10-30T20:47:53.607Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.999 34.294 1498.9847 20:47:28.69M 2015-10-30T20:47:53.807Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.999 34.293 1498.9855 20:47:28.87M 2015-10-30T20:47:54.012Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.004 34.298 1498.9916 20:47:29.09M 2015-10-30T20:47:54.217Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.004 34.298 1498.9917 20:47:29.29M 2015-10-30T20:47:54.445Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.004 34.298 1498.9916 20:47:29.49M 2015-10-30T20:47:54.622Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.004 34.297 1498.9921 20:47:29.69M 2015-10-30T20:47:54.827Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.004 34.297 1498.9933 20:47:29.89M 2015-10-30T20:47:55.032Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.296 1498.9930 20:47:30.11M 2015-10-30T20:47:55.232Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9919 20:47:30.31M 2015-10-30T20:47:55.437Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.999 34.292 1498.9890 20:47:30.51M 2015-10-30T20:47:55.637Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.999 34.292 1498.9901 20:47:30.70M 2015-10-30T20:47:55.842Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.294 1498.9926 20:47:30.90M 2015-10-30T20:47:56.042Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.001 34.294 1498.9938 20:47:31.12M 2015-10-30T20:47:56.247Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.003 34.295 1498.9952 20:47:31.32M 2015-10-30T20:47:56.447Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.296 1498.9962 20:47:31.52M 2015-10-30T20:47:56.652Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.296 1498.9969 20:47:31.72M 2015-10-30T20:47:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9977 20:47:31.92M 2015-10-30T20:47:57.057Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.005 34.297 1498.9982 20:47:32.13M 2015-10-30T20:47:57.262Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9979 20:47:32.33M 2015-10-30T20:47:57.467Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0028 20:47:32.53M 2015-10-30T20:47:57.667Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0027 20:47:32.73M 2015-10-30T20:47:57.887Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.303 1499.0020 20:47:32.93M 2015-10-30T20:47:58.077Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.010 34.303 1499.0015 20:47:33.17M 2015-10-30T20:47:58.277Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.303 1499.0013 20:47:33.35M 2015-10-30T20:47:58.482Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0020 20:47:33.55M 2015-10-30T20:47:58.682Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9980 20:47:33.75M 2015-10-30T20:47:58.887Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9980 20:47:33.95M 2015-10-30T20:47:59.092Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.997 34.290 1498.9880 20:47:34.17M 2015-10-30T20:47:59.292Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.997 34.290 1498.9885 20:47:34.36M 2015-10-30T20:47:59.497Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.997 34.289 1498.9883 20:47:34.56M 2015-10-30T20:47:59.702Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.290 1498.9891 20:47:34.76M 2015-10-30T20:47:59.902Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.997 34.290 1498.9883 20:47:34.96M