2015-10-30T20:46:00.102Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9966 20:45:35.17M 2015-10-30T20:46:00.307Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.006 34.299 1498.9956 20:45:35.37M 2015-10-30T20:46:00.507Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.005 34.298 1498.9950 20:45:35.57M 2015-10-30T20:46:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.005 34.298 1498.9950 20:45:35.77M 2015-10-30T20:46:00.912Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.012 34.304 1499.0031 20:45:35.97M 2015-10-30T20:46:01.117Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.305 1499.0033 20:45:36.19M 2015-10-30T20:46:01.322Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.013 34.306 1499.0033 20:45:36.39M 2015-10-30T20:46:01.522Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.014 34.306 1499.0040 20:45:36.59M 2015-10-30T20:46:01.742Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0056 20:45:36.78M 2015-10-30T20:46:01.932Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.016 34.308 1499.0073 20:45:37.02M 2015-10-30T20:46:02.137Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.018 34.310 1499.0090 20:45:37.20M 2015-10-30T20:46:02.337Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.019 34.311 1499.0115 20:45:37.41M 2015-10-30T20:46:02.537Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.019 34.311 1499.0118 20:45:37.60M 2015-10-30T20:46:02.742Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.020 34.311 1499.0126 20:45:37.80M 2015-10-30T20:46:02.947Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9956 20:45:38.02M 2015-10-30T20:46:03.147Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9951 20:45:38.22M 2015-10-30T20:46:03.365Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9952 20:45:38.42M 2015-10-30T20:46:03.557Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9946 20:45:38.62M 2015-10-30T20:46:03.757Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.004 34.297 1498.9940 20:45:38.82M 2015-10-30T20:46:03.965Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.006 34.300 1498.9971 20:45:39.03M 2015-10-30T20:46:04.162Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.007 34.300 1498.9980 20:45:39.23M 2015-10-30T20:46:04.368Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.008 34.301 1498.9983 20:45:39.43M 2015-10-30T20:46:04.572Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9995 20:45:39.63M 2015-10-30T20:46:04.772Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9996 20:45:39.83M 2015-10-30T20:46:04.977Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9991 20:45:40.05M 2015-10-30T20:46:05.177Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.303 1498.9994 20:45:40.25M 2015-10-30T20:46:05.382Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.303 1498.9994 20:45:40.45M 2015-10-30T20:46:05.582Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.008 34.302 1498.9979 20:45:40.64M 2015-10-30T20:46:05.787Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.008 34.301 1498.9979 20:45:40.84M 2015-10-30T20:46:05.992Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.007 34.301 1498.9983 20:45:41.06M 2015-10-30T20:46:06.212Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9985 20:45:41.26M 2015-10-30T20:46:06.392Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.008 34.301 1498.9996 20:45:41.48M 2015-10-30T20:46:06.597Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.008 34.301 1499.0011 20:45:41.66M 2015-10-30T20:46:06.802Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.009 34.302 1499.0021 20:45:41.86M 2015-10-30T20:46:07.007Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.007 34.300 1498.9994 20:45:42.08M 2015-10-30T20:46:07.207Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.007 34.300 1498.9988 20:45:42.28M 2015-10-30T20:46:07.412Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.007 34.300 1498.9985 20:45:42.48M 2015-10-30T20:46:07.612Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.299 1498.9982 20:45:42.67M 2015-10-30T20:46:07.817Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9967 20:45:42.87M 2015-10-30T20:46:08.017Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.004 34.298 1498.9952 20:45:43.09M 2015-10-30T20:46:08.222Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.004 34.297 1498.9944 20:45:43.29M 2015-10-30T20:46:08.427Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.003 34.297 1498.9939 20:45:43.49M 2015-10-30T20:46:08.632Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.004 34.297 1498.9949 20:45:43.69M 2015-10-30T20:46:08.832Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.004 34.298 1498.9961 20:45:43.89M 2015-10-30T20:46:09.037Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9951 20:45:44.11M 2015-10-30T20:46:09.237Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9955 20:45:44.31M 2015-10-30T20:46:09.442Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9961 20:45:44.51M 2015-10-30T20:46:09.642Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.299 1498.9972 20:45:44.71M 2015-10-30T20:46:09.847Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.006 34.299 1498.9983 20:45:44.90M 2015-10-30T20:46:10.052Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.006 34.299 1498.9989 20:45:45.12M 2015-10-30T20:46:10.257Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.006 34.298 1498.9999 20:45:45.32M 2015-10-30T20:46:10.457Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.001 34.293 1498.9937 20:45:45.52M 2015-10-30T20:46:10.677Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.003 34.295 1498.9967 20:45:45.72M 2015-10-30T20:46:10.862Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9984 20:45:45.94M 2015-10-30T20:46:11.067Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.299 1499.0024 20:45:46.14M 2015-10-30T20:46:11.272Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.298 1499.0020 20:45:46.34M 2015-10-30T20:46:11.472Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0016 20:45:46.54M 2015-10-30T20:46:11.672Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.007 34.298 1499.0017 20:45:46.73M 2015-10-30T20:46:11.877Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.006 34.298 1499.0009 20:45:46.93M 2015-10-30T20:46:12.082Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.006 34.297 1498.9988 20:45:47.15M 2015-10-30T20:46:12.282Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.005 34.297 1498.9990 20:45:47.35M 2015-10-30T20:46:12.488Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.004 34.296 1498.9979 20:45:47.55M 2015-10-30T20:46:12.693Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.003 34.295 1498.9963 20:45:47.75M 2015-10-30T20:46:12.897Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.003 34.295 1498.9956 20:45:47.95M 2015-10-30T20:46:13.097Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.003 34.295 1498.9944 20:45:48.17M 2015-10-30T20:46:13.298Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.002 34.295 1498.9938 20:45:48.37M 2015-10-30T20:46:13.502Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.003 34.295 1498.9948 20:45:48.57M 2015-10-30T20:46:13.707Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.004 34.295 1498.9963 20:45:48.77M 2015-10-30T20:46:13.907Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.005 34.297 1498.9976 20:45:48.97M 2015-10-30T20:46:14.112Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.006 34.298 1498.9974 20:45:49.18M 2015-10-30T20:46:14.317Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1498.9987 20:45:49.38M 2015-10-30T20:46:14.517Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.008 34.300 1498.9995 20:45:49.58M 2015-10-30T20:46:14.717Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.008 34.300 1499.0004 20:45:49.78M 2015-10-30T20:46:14.922Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:45:50.00M 2015-10-30T20:46:15.143Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.007 34.299 1499.0004 20:45:50.20M 2015-10-30T20:46:15.333Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0015 20:45:50.41M 2015-10-30T20:46:15.533Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0029 20:45:50.60M 2015-10-30T20:46:15.737Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.299 1499.0007 20:45:50.79M 2015-10-30T20:46:15.938Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.299 1499.0006 20:45:51.01M 2015-10-30T20:46:16.143Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0006 20:45:51.21M 2015-10-30T20:46:16.348Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.003 34.296 1498.9948 20:45:51.41M 2015-10-30T20:46:16.548Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.003 34.296 1498.9941 20:45:51.61M 2015-10-30T20:46:16.753Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.998 34.291 1498.9869 20:45:51.81M 2015-10-30T20:46:16.953Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.000 34.293 1498.9895 20:45:52.03M 2015-10-30T20:46:17.158Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.001 34.294 1498.9910 20:45:52.23M 2015-10-30T20:46:17.365Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.001 34.294 1498.9907 20:45:52.43M 2015-10-30T20:46:17.563Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.002 34.296 1498.9916 20:45:52.63M 2015-10-30T20:46:17.768Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.003 34.297 1498.9935 20:45:52.83M 2015-10-30T20:46:17.970Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.005 34.298 1498.9949 20:45:53.04M 2015-10-30T20:46:18.173Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.006 34.300 1498.9968 20:45:53.24M 2015-10-30T20:46:18.405Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.301 1498.9998 20:45:53.44M 2015-10-30T20:46:18.578Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.301 1498.9995 20:45:53.64M 2015-10-30T20:46:18.783Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.300 1498.9994 20:45:53.84M 2015-10-30T20:46:18.988Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9999 20:45:54.06M 2015-10-30T20:46:19.188Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.007 34.299 1498.9998 20:45:54.26M 2015-10-30T20:46:19.393Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.006 34.300 1498.9930 20:45:54.46M 2015-10-30T20:46:19.613Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.004 34.299 1498.9921 20:45:54.66M 2015-10-30T20:46:19.793Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.003 34.297 1498.9916 20:45:54.87M 2015-10-30T20:46:19.998Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.002 34.295 1498.9921 20:45:55.07M 2015-10-30T20:46:20.203Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.294 1498.9927 20:45:55.27M 2015-10-30T20:46:20.408Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.293 1498.9932 20:45:55.47M 2015-10-30T20:46:20.608Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.005 34.297 1498.9977 20:45:55.67M 2015-10-30T20:46:20.813Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9984 20:45:55.87M 2015-10-30T20:46:21.013Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.003 34.294 1498.9980 20:45:56.09M 2015-10-30T20:46:21.218Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.002 34.294 1498.9977 20:45:56.29M 2015-10-30T20:46:21.423Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.001 34.293 1498.9966 20:45:56.48M 2015-10-30T20:46:21.623Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.292 1498.9956 20:45:56.69M 2015-10-30T20:46:21.828Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.292 1498.9960 20:45:56.88M 2015-10-30T20:46:22.028Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.293 1498.9962 20:45:57.10M 2015-10-30T20:46:22.233Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.002 34.293 1498.9965 20:45:57.30M 2015-10-30T20:46:22.438Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.002 34.293 1498.9962 20:45:57.50M 2015-10-30T20:46:22.638Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.003 34.294 1498.9971 20:45:57.70M 2015-10-30T20:46:22.843Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.003 34.295 1498.9971 20:45:57.90M 2015-10-30T20:46:23.048Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.295 1498.9978 20:45:58.12M 2015-10-30T20:46:23.248Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.003 34.295 1498.9962 20:45:58.32M 2015-10-30T20:46:23.448Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.003 34.295 1498.9950 20:45:58.51M 2015-10-30T20:46:23.653Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.002 34.295 1498.9945 20:45:58.71M 2015-10-30T20:46:23.858Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.002 34.295 1498.9944 20:45:58.91M 2015-10-30T20:46:24.078Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9941 20:45:59.13M 2015-10-30T20:46:24.263Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.003 34.295 1498.9945 20:45:59.35M 2015-10-30T20:46:24.468Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.295 1498.9952 20:45:59.53M 2015-10-30T20:46:24.673Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.003 34.296 1498.9961 20:45:59.73M 2015-10-30T20:46:24.868Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.004 34.297 1498.9969 20:45:59.93M 2015-10-30T20:46:25.073Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.006 34.298 1498.9982 20:46:00.14M 2015-10-30T20:46:25.278Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.007 34.299 1499.0007 20:46:00.35M 2015-10-30T20:46:25.483Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.008 34.300 1499.0017 20:46:00.54M 2015-10-30T20:46:25.683Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.300 1499.0022 20:46:00.75M 2015-10-30T20:46:25.883Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.300 1499.0046 20:46:00.94M 2015-10-30T20:46:26.088Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.009 34.301 1499.0054 20:46:01.16M 2015-10-30T20:46:26.293Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.010 34.302 1499.0055 20:46:01.36M 2015-10-30T20:46:26.493Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0062 20:46:01.56M 2015-10-30T20:46:26.698Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0070 20:46:01.76M 2015-10-30T20:46:26.898Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0073 20:46:01.96M 2015-10-30T20:46:27.103Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0071 20:46:02.17M 2015-10-30T20:46:27.308Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.302 1499.0066 20:46:02.38M 2015-10-30T20:46:27.513Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0059 20:46:02.58M 2015-10-30T20:46:27.713Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0052 20:46:02.77M 2015-10-30T20:46:27.913Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.009 34.301 1499.0039 20:46:02.97M 2015-10-30T20:46:28.118Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.008 34.301 1499.0020 20:46:03.19M 2015-10-30T20:46:28.323Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.007 34.300 1499.0004 20:46:03.39M 2015-10-30T20:46:28.543Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.007 34.300 1499.0001 20:46:03.59M 2015-10-30T20:46:28.728Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.007 34.299 1498.9989 20:46:03.81M 2015-10-30T20:46:28.933Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.299 1498.9972 20:46:04.01M 2015-10-30T20:46:29.138Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.005 34.298 1498.9968 20:46:04.21M 2015-10-30T20:46:29.338Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.005 34.298 1498.9960 20:46:04.41M 2015-10-30T20:46:29.543Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.005 34.298 1498.9965 20:46:04.60M 2015-10-30T20:46:29.743Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.006 34.299 1498.9963 20:46:04.80M 2015-10-30T20:46:29.948Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.006 34.300 1498.9967 20:46:05.02M 2015-10-30T20:46:30.153Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.007 34.300 1498.9969 20:46:05.22M 2015-10-30T20:46:30.353Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.008 34.301 1498.9974 20:46:05.42M 2015-10-30T20:46:30.558Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.009 34.302 1498.9982 20:46:05.62M 2015-10-30T20:46:30.758Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.009 34.302 1498.9988 20:46:05.82M 2015-10-30T20:46:30.958Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1498.9987 20:46:06.04M 2015-10-30T20:46:31.163Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1499.0000 20:46:06.23M 2015-10-30T20:46:31.368Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1499.0002 20:46:06.43M 2015-10-30T20:46:31.573Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.010 34.302 1498.9993 20:46:06.64M 2015-10-30T20:46:31.805Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.010 34.303 1498.9998 20:46:06.84M 2015-10-30T20:46:31.978Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.010 34.303 1498.9993 20:46:07.05M 2015-10-30T20:46:32.404Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.010 34.304 1498.9985 20:46:07.25M 2015-10-30T20:46:32.404Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.010 34.304 1498.9973 20:46:07.54M 2015-10-30T20:46:32.598Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.303 1498.9966 20:46:07.66M 2015-10-30T20:46:32.803Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.302 1498.9958 20:46:07.86M 2015-10-30T20:46:33.023Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.302 1498.9957 20:46:08.08M 2015-10-30T20:46:33.208Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.008 34.302 1498.9960 20:46:08.30M 2015-10-30T20:46:33.408Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.008 34.301 1498.9966 20:46:08.48M 2015-10-30T20:46:33.613Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.008 34.302 1498.9963 20:46:08.68M 2015-10-30T20:46:33.818Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.009 34.303 1498.9966 20:46:08.87M 2015-10-30T20:46:34.018Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.009 34.303 1498.9962 20:46:09.09M 2015-10-30T20:46:34.223Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.010 34.304 1498.9963 20:46:09.29M 2015-10-30T20:46:34.423Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.011 34.305 1498.9979 20:46:09.49M 2015-10-30T20:46:34.644Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.011 34.305 1498.9984 20:46:09.69M 2015-10-30T20:46:34.833Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.012 34.306 1499.0001 20:46:09.89M 2015-10-30T20:46:35.033Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.013 34.307 1499.0021 20:46:10.11M 2015-10-30T20:46:35.238Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.014 34.307 1499.0027 20:46:10.31M 2015-10-30T20:46:35.443Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.011 34.305 1499.0000 20:46:10.51M 2015-10-30T20:46:35.643Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.011 34.305 1498.9996 20:46:10.71M 2015-10-30T20:46:35.848Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.011 34.305 1499.0002 20:46:10.90M 2015-10-30T20:46:36.049Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.011 34.305 1499.0009 20:46:11.12M 2015-10-30T20:46:36.253Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9958 20:46:11.32M 2015-10-30T20:46:36.453Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9965 20:46:11.52M 2015-10-30T20:46:36.663Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.007 34.300 1498.9979 20:46:11.72M 2015-10-30T20:46:36.863Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9984 20:46:11.92M 2015-10-30T20:46:37.063Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.007 34.301 1498.9988 20:46:12.14M 2015-10-30T20:46:37.268Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.007 34.301 1498.9996 20:46:12.34M 2015-10-30T20:46:37.489Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.007 34.300 1498.9993 20:46:12.54M 2015-10-30T20:46:37.674Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.012 34.305 1499.0046 20:46:12.75M 2015-10-30T20:46:37.879Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.013 34.305 1499.0056 20:46:12.94M 2015-10-30T20:46:38.079Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.013 34.305 1499.0060 20:46:13.15M 2015-10-30T20:46:38.283Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0066 20:46:13.35M 2015-10-30T20:46:38.489Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0082 20:46:13.55M 2015-10-30T20:46:38.689Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.014 34.306 1499.0098 20:46:13.75M 2015-10-30T20:46:38.894Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.015 34.307 1499.0114 20:46:13.95M 2015-10-30T20:46:39.094Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0128 20:46:14.17M 2015-10-30T20:46:39.299Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0133 20:46:14.36M 2015-10-30T20:46:39.504Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.303 1499.0073 20:46:14.57M 2015-10-30T20:46:39.704Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.303 1499.0066 20:46:14.76M 2015-10-30T20:46:39.909Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.303 1499.0061 20:46:14.96M 2015-10-30T20:46:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.302 1499.0052 20:46:15.18M 2015-10-30T20:46:40.314Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.010 34.301 1499.0052 20:46:15.38M 2015-10-30T20:46:40.514Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.009 34.301 1499.0045 20:46:15.58M 2015-10-30T20:46:40.719Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.300 1499.0033 20:46:15.78M 2015-10-30T20:46:40.924Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.008 34.300 1499.0009 20:46:16.00M 2015-10-30T20:46:41.124Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0011 20:46:16.20M 2015-10-30T20:46:41.329Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.009 34.301 1499.0012 20:46:16.40M 2015-10-30T20:46:41.529Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.301 1499.0004 20:46:16.60M 2015-10-30T20:46:41.765Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.301 1499.0004 20:46:16.79M 2015-10-30T20:46:41.954Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.017 34.309 1499.0093 20:46:17.02M 2015-10-30T20:46:42.144Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.017 34.309 1499.0096 20:46:17.23M 2015-10-30T20:46:42.344Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.018 34.310 1499.0106 20:46:17.41M 2015-10-30T20:46:42.549Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.015 34.307 1499.0070 20:46:17.61M 2015-10-30T20:46:42.754Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.014 34.306 1499.0067 20:46:17.81M 2015-10-30T20:46:42.954Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.014 34.305 1499.0071 20:46:18.03M 2015-10-30T20:46:43.159Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.013 34.304 1499.0060 20:46:18.23M 2015-10-30T20:46:43.359Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.016 34.307 1499.0101 20:46:18.43M 2015-10-30T20:46:43.564Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.017 34.308 1499.0115 20:46:18.63M 2015-10-30T20:46:43.764Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.018 34.309 1499.0132 20:46:18.82M 2015-10-30T20:46:43.969Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.018 34.308 1499.0137 20:46:19.04M 2015-10-30T20:46:44.244Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.011 34.302 1499.0060 20:46:19.24M 2015-10-30T20:46:44.374Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.010 34.301 1499.0045 20:46:19.49M 2015-10-30T20:46:44.579Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0037 20:46:19.64M 2015-10-30T20:46:44.779Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.007 34.297 1499.0009 20:46:19.84M 2015-10-30T20:46:44.984Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.007 34.298 1499.0021 20:46:20.06M 2015-10-30T20:46:45.189Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.008 34.299 1499.0039 20:46:20.26M 2015-10-30T20:46:45.389Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.010 34.301 1499.0061 20:46:20.46M 2015-10-30T20:46:45.594Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.009 34.300 1499.0054 20:46:20.66M 2015-10-30T20:46:45.794Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.009 34.300 1499.0038 20:46:20.85M 2015-10-30T20:46:45.999Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.008 34.298 1499.0031 20:46:21.07M 2015-10-30T20:46:46.199Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.012 34.303 1499.0087 20:46:21.28M 2015-10-30T20:46:46.419Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.012 34.302 1499.0078 20:46:21.47M 2015-10-30T20:46:46.604Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.011 34.302 1499.0070 20:46:21.68M 2015-10-30T20:46:46.814Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.011 34.302 1499.0057 20:46:21.87M 2015-10-30T20:46:47.014Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.303 1499.0067 20:46:22.09M 2015-10-30T20:46:47.219Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.303 1499.0061 20:46:22.29M 2015-10-30T20:46:47.424Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.011 34.303 1499.0050 20:46:22.49M 2015-10-30T20:46:47.619Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.016 34.308 1499.0092 20:46:22.69M 2015-10-30T20:46:47.824Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.016 34.307 1499.0088 20:46:22.88M 2015-10-30T20:46:48.024Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.015 34.307 1499.0078 20:46:23.10M 2015-10-30T20:46:48.229Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.014 34.306 1499.0074 20:46:23.30M 2015-10-30T20:46:48.434Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.013 34.305 1499.0059 20:46:23.50M 2015-10-30T20:46:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.012 34.304 1499.0056 20:46:23.70M 2015-10-30T20:46:48.839Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.012 34.304 1499.0056 20:46:23.90M 2015-10-30T20:46:49.044Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.013 34.304 1499.0062 20:46:24.12M 2015-10-30T20:46:49.325Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.304 1499.0054 20:46:24.32M 2015-10-30T20:46:49.449Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.304 1499.0051 20:46:24.56M 2015-10-30T20:46:49.654Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.011 34.303 1499.0042 20:46:24.71M 2015-10-30T20:46:49.859Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.013 34.305 1499.0068 20:46:24.91M 2015-10-30T20:46:50.059Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.015 34.307 1499.0084 20:46:25.13M 2015-10-30T20:46:50.264Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.016 34.308 1499.0104 20:46:25.33M 2015-10-30T20:46:50.464Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.016 34.308 1499.0107 20:46:25.53M 2015-10-30T20:46:50.669Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.016 34.307 1499.0095 20:46:25.73M 2015-10-30T20:46:50.889Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.017 34.309 1499.0104 20:46:25.93M 2015-10-30T20:46:51.074Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0109 20:46:26.16M 2015-10-30T20:46:51.274Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0046 20:46:26.35M 2015-10-30T20:46:51.479Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0045 20:46:26.54M 2015-10-30T20:46:51.684Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0034 20:46:26.74M 2015-10-30T20:46:51.889Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.011 34.303 1499.0026 20:46:26.94M 2015-10-30T20:46:52.089Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.303 1499.0015 20:46:27.16M 2015-10-30T20:46:52.294Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.010 34.303 1499.0005 20:46:27.36M 2015-10-30T20:46:52.499Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.009 34.302 1498.9994 20:46:27.56M 2015-10-30T20:46:52.699Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1498.9988 20:46:27.76M 2015-10-30T20:46:52.925Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1498.9985 20:46:27.96M 2015-10-30T20:46:53.104Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9980 20:46:28.18M 2015-10-30T20:46:53.309Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.007 34.301 1498.9974 20:46:28.38M 2015-10-30T20:46:53.514Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.008 34.301 1498.9987 20:46:28.58M 2015-10-30T20:46:53.714Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.008 34.301 1498.9999 20:46:28.78M 2015-10-30T20:46:53.919Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9988 20:46:28.97M 2015-10-30T20:46:54.119Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.007 34.301 1498.9991 20:46:29.19M 2015-10-30T20:46:54.324Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.012 34.305 1499.0042 20:46:29.39M 2015-10-30T20:46:54.524Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.012 34.305 1499.0044 20:46:29.59M 2015-10-30T20:46:54.729Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.013 34.306 1499.0054 20:46:29.79M 2015-10-30T20:46:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.014 34.307 1499.0055 20:46:30.01M 2015-10-30T20:46:55.134Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.014 34.307 1499.0071 20:46:30.21M 2015-10-30T20:46:55.354Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.304 1499.0049 20:46:30.41M 2015-10-30T20:46:55.544Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.306 1499.0071 20:46:30.62M 2015-10-30T20:46:55.744Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.306 1499.0063 20:46:30.81M 2015-10-30T20:46:55.949Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.012 34.305 1499.0055 20:46:31.02M 2015-10-30T20:46:56.149Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0048 20:46:31.22M 2015-10-30T20:46:56.354Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0035 20:46:31.42M 2015-10-30T20:46:56.554Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.300 1499.0016 20:46:31.62M 2015-10-30T20:46:56.759Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.004 34.296 1498.9963 20:46:31.82M 2015-10-30T20:46:56.959Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.010 34.302 1499.0027 20:46:32.04M 2015-10-30T20:46:57.164Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.303 1499.0043 20:46:32.24M 2015-10-30T20:46:57.364Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0062 20:46:32.44M 2015-10-30T20:46:57.570Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.013 34.305 1499.0057 20:46:32.63M 2015-10-30T20:46:57.774Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.013 34.305 1499.0052 20:46:32.83M 2015-10-30T20:46:57.980Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.007 34.299 1498.9991 20:46:33.05M 2015-10-30T20:46:58.179Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.007 34.299 1498.9991 20:46:33.25M 2015-10-30T20:46:58.385Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.008 34.299 1499.0004 20:46:33.45M 2015-10-30T20:46:58.589Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.018 34.309 1499.0122 20:46:33.65M 2015-10-30T20:46:58.789Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.020 34.311 1499.0138 20:46:33.85M 2015-10-30T20:46:58.995Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.021 34.312 1499.0149 20:46:34.07M 2015-10-30T20:46:59.195Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.020 34.311 1499.0122 20:46:34.27M 2015-10-30T20:46:59.399Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.018 34.310 1499.0096 20:46:34.47M 2015-10-30T20:46:59.604Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.017 34.309 1499.0076 20:46:34.66M 2015-10-30T20:46:59.824Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.015 34.307 1499.0040 20:46:34.86M