2015-10-30T20:45:00.004Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.004 34.295 1498.9994 20:44:35.08M 2015-10-30T20:45:00.209Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.005 34.296 1499.0012 20:44:35.27M 2015-10-30T20:45:00.409Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.006 34.298 1499.0016 20:44:35.47M 2015-10-30T20:45:00.614Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.007 34.298 1499.0029 20:44:35.67M 2015-10-30T20:45:00.819Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.007 34.298 1499.0024 20:44:35.87M 2015-10-30T20:45:01.019Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.298 1499.0029 20:44:36.09M 2015-10-30T20:45:01.224Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.008 34.298 1499.0031 20:44:36.29M 2015-10-30T20:45:01.429Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.299 1499.0027 20:44:36.49M 2015-10-30T20:45:01.629Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0013 20:44:36.69M 2015-10-30T20:45:01.834Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.007 34.299 1499.0007 20:44:36.89M 2015-10-30T20:45:02.039Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.001 34.292 1498.9932 20:44:37.11M 2015-10-30T20:45:02.239Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.001 34.292 1498.9928 20:44:37.31M 2015-10-30T20:45:02.444Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.000 34.292 1498.9926 20:44:37.51M 2015-10-30T20:45:02.644Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.000 34.292 1498.9923 20:44:37.70M 2015-10-30T20:45:02.850Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.000 34.292 1498.9918 20:44:37.90M 2015-10-30T20:45:03.050Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.001 34.293 1498.9916 20:44:38.12M 2015-10-30T20:45:03.255Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.000 34.293 1498.9906 20:44:38.32M 2015-10-30T20:45:03.484Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.000 34.292 1498.9899 20:44:38.52M 2015-10-30T20:45:03.675Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.001 34.293 1498.9916 20:44:38.72M 2015-10-30T20:45:03.864Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.002 34.294 1498.9934 20:44:38.93M 2015-10-30T20:45:04.064Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.005 34.297 1498.9965 20:44:39.14M 2015-10-30T20:45:04.270Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9974 20:44:39.34M 2015-10-30T20:45:04.475Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.005 34.297 1498.9985 20:44:39.54M 2015-10-30T20:45:04.675Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.297 1498.9998 20:44:39.73M 2015-10-30T20:45:04.875Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0005 20:44:39.93M 2015-10-30T20:45:05.085Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0009 20:44:40.15M 2015-10-30T20:45:05.285Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.004 34.295 1498.9999 20:44:40.35M 2015-10-30T20:45:05.490Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.003 34.294 1498.9978 20:44:40.55M 2015-10-30T20:45:05.690Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.002 34.293 1498.9984 20:44:40.75M 2015-10-30T20:45:05.892Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.006 34.297 1499.0039 20:44:40.95M 2015-10-30T20:45:06.095Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.005 34.295 1499.0024 20:44:41.16M 2015-10-30T20:45:06.300Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.003 34.294 1499.0009 20:44:41.36M 2015-10-30T20:45:06.500Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.003 34.293 1499.0013 20:44:41.57M 2015-10-30T20:45:06.705Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.002 34.293 1499.0005 20:44:41.76M 2015-10-30T20:45:06.910Z|I-OCEAN7-304-XXXX| 28.15 12.758 39.997 34.288 1498.9939 20:44:41.96M 2015-10-30T20:45:07.115Z|I-OCEAN7-304-XXXX| 28.15 12.758 39.997 34.289 1498.9939 20:44:42.18M 2015-10-30T20:45:07.315Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.997 34.289 1498.9937 20:44:42.38M 2015-10-30T20:45:07.520Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.996 34.288 1498.9927 20:44:42.58M 2015-10-30T20:45:07.720Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.999 34.291 1498.9956 20:44:42.78M 2015-10-30T20:45:07.925Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.000 34.292 1498.9962 20:44:43.00M 2015-10-30T20:45:08.145Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9962 20:44:43.20M 2015-10-30T20:45:08.330Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.002 34.294 1498.9973 20:44:43.41M 2015-10-30T20:45:08.535Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.003 34.295 1498.9982 20:44:43.59M 2015-10-30T20:45:08.735Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.004 34.297 1498.9990 20:44:43.79M 2015-10-30T20:45:08.940Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.006 34.299 1498.9994 20:44:44.01M 2015-10-30T20:45:09.145Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9988 20:44:44.21M 2015-10-30T20:45:09.350Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.006 34.299 1498.9974 20:44:44.41M 2015-10-30T20:45:09.545Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9982 20:44:44.61M 2015-10-30T20:45:09.750Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9993 20:44:44.81M 2015-10-30T20:45:09.955Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.008 34.301 1498.9996 20:44:45.03M 2015-10-30T20:45:10.160Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.009 34.301 1498.9993 20:44:45.23M 2015-10-30T20:45:10.360Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.301 1498.9991 20:44:45.43M 2015-10-30T20:45:10.565Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.008 34.301 1498.9988 20:44:45.62M 2015-10-30T20:45:10.765Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.008 34.300 1498.9969 20:44:45.82M 2015-10-30T20:45:10.970Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.007 34.300 1498.9956 20:44:46.04M 2015-10-30T20:45:11.170Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.007 34.300 1498.9950 20:44:46.24M 2015-10-30T20:45:11.375Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.007 34.300 1498.9945 20:44:46.44M 2015-10-30T20:45:11.582Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.006 34.299 1498.9948 20:44:46.64M 2015-10-30T20:45:11.780Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.007 34.299 1498.9956 20:44:46.84M 2015-10-30T20:45:11.985Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.008 34.300 1498.9966 20:44:47.05M 2015-10-30T20:45:12.190Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.008 34.301 1498.9968 20:44:47.25M 2015-10-30T20:45:12.390Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.009 34.302 1498.9984 20:44:47.46M 2015-10-30T20:45:12.610Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.010 34.303 1498.9993 20:44:47.65M 2015-10-30T20:45:12.795Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0006 20:44:47.87M 2015-10-30T20:45:13.000Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.013 34.305 1499.0024 20:44:48.07M 2015-10-30T20:45:13.205Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.014 34.307 1499.0049 20:44:48.27M 2015-10-30T20:45:13.405Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.015 34.307 1499.0062 20:44:48.47M 2015-10-30T20:45:13.605Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.015 34.307 1499.0067 20:44:48.67M 2015-10-30T20:45:13.810Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.015 34.307 1499.0071 20:44:48.86M 2015-10-30T20:45:14.015Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.013 34.306 1499.0057 20:44:49.08M 2015-10-30T20:45:14.220Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.308 1499.0068 20:44:49.29M 2015-10-30T20:45:14.420Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.024 34.315 1499.0189 20:44:49.49M 2015-10-30T20:45:14.625Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.024 34.316 1499.0192 20:44:49.68M 2015-10-30T20:45:14.825Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.024 34.315 1499.0199 20:44:49.88M 2015-10-30T20:45:15.030Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.023 34.315 1499.0194 20:44:50.10M 2015-10-30T20:45:15.235Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.023 34.314 1499.0203 20:44:50.30M 2015-10-30T20:45:15.435Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.023 34.314 1499.0211 20:44:50.50M 2015-10-30T20:45:15.640Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.024 34.315 1499.0231 20:44:50.70M 2015-10-30T20:45:15.845Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.015 34.306 1499.0143 20:44:50.90M 2015-10-30T20:45:16.045Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.014 34.305 1499.0142 20:44:51.12M 2015-10-30T20:45:16.245Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.013 34.304 1499.0127 20:44:51.32M 2015-10-30T20:45:16.455Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.012 34.304 1499.0114 20:44:51.51M 2015-10-30T20:45:16.655Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.012 34.303 1499.0109 20:44:51.72M 2015-10-30T20:45:16.860Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.007 34.299 1499.0044 20:44:51.91M 2015-10-30T20:45:17.080Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.007 34.299 1499.0026 20:44:52.13M 2015-10-30T20:45:17.265Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.000 34.292 1498.9944 20:44:52.35M 2015-10-30T20:45:17.465Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.005 34.297 1498.9998 20:44:52.53M 2015-10-30T20:45:17.665Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.006 34.298 1499.0010 20:44:52.73M 2015-10-30T20:45:17.875Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.007 34.299 1499.0013 20:44:52.92M 2015-10-30T20:45:18.075Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.007 34.299 1499.0006 20:44:53.15M 2015-10-30T20:45:18.275Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.300 1499.0012 20:44:53.34M 2015-10-30T20:45:18.480Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.301 1499.0027 20:44:53.54M 2015-10-30T20:45:18.724Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0022 20:44:53.74M 2015-10-30T20:45:18.908Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0024 20:44:53.94M 2015-10-30T20:45:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.010 34.302 1499.0010 20:44:54.16M 2015-10-30T20:45:19.295Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0007 20:44:54.36M 2015-10-30T20:45:19.500Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0010 20:44:54.56M 2015-10-30T20:45:19.700Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.004 34.297 1498.9945 20:44:54.76M 2015-10-30T20:45:19.905Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.003 34.296 1498.9932 20:44:54.96M 2015-10-30T20:45:20.105Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.003 34.296 1498.9928 20:44:55.18M 2015-10-30T20:45:20.310Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.004 34.296 1498.9928 20:44:55.37M 2015-10-30T20:45:20.510Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.297 1498.9938 20:44:55.57M 2015-10-30T20:45:20.715Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.297 1498.9932 20:44:55.77M 2015-10-30T20:45:20.915Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.297 1498.9930 20:44:55.97M 2015-10-30T20:45:21.120Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.296 1498.9937 20:44:56.19M 2015-10-30T20:45:21.320Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.003 34.296 1498.9932 20:44:56.39M 2015-10-30T20:45:21.545Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.003 34.296 1498.9924 20:44:56.59M 2015-10-30T20:45:21.730Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.005 34.298 1498.9940 20:44:56.80M 2015-10-30T20:45:21.935Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.005 34.297 1498.9941 20:44:57.01M 2015-10-30T20:45:22.135Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.005 34.298 1498.9946 20:44:57.21M 2015-10-30T20:45:22.365Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.298 1498.9939 20:44:57.40M 2015-10-30T20:45:22.545Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.298 1498.9940 20:44:57.60M 2015-10-30T20:45:22.745Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.999 34.292 1498.9861 20:44:57.80M 2015-10-30T20:45:22.950Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.998 34.291 1498.9851 20:44:58.02M 2015-10-30T20:45:23.150Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.996 34.290 1498.9839 20:44:58.22M 2015-10-30T20:45:23.365Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.002 34.295 1498.9901 20:44:58.42M 2015-10-30T20:45:23.560Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.003 34.296 1498.9916 20:44:58.62M 2015-10-30T20:45:23.767Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9943 20:44:58.82M 2015-10-30T20:45:23.960Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9974 20:44:59.04M 2015-10-30T20:45:24.167Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.006 34.299 1498.9971 20:44:59.23M 2015-10-30T20:45:24.370Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.010 34.303 1499.0012 20:44:59.43M 2015-10-30T20:45:24.570Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9989 20:44:59.63M 2015-10-30T20:45:24.775Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9985 20:44:59.83M 2015-10-30T20:45:24.980Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.005 34.298 1498.9971 20:45:00.05M 2015-10-30T20:45:25.180Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.996 34.290 1498.9862 20:45:00.25M 2015-10-30T20:45:25.385Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.294 1498.9912 20:45:00.45M 2015-10-30T20:45:25.591Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.001 34.295 1498.9926 20:45:00.65M 2015-10-30T20:45:25.791Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.997 34.290 1498.9874 20:45:00.85M 2015-10-30T20:45:26.010Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.996 34.290 1498.9858 20:45:01.07M 2015-10-30T20:45:26.195Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.995 34.289 1498.9850 20:45:01.28M 2015-10-30T20:45:26.400Z|I-OCEAN7-304-XXXX| 28.18 12.754 39.994 34.288 1498.9835 20:45:01.46M 2015-10-30T20:45:26.645Z|I-OCEAN7-304-XXXX| 28.16 12.754 39.993 34.288 1498.9812 20:45:01.66M 2015-10-30T20:45:26.806Z|I-OCEAN7-304-XXXX| 28.17 12.756 39.992 34.285 1498.9841 20:45:01.86M 2015-10-30T20:45:27.006Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.990 34.283 1498.9839 20:45:02.08M 2015-10-30T20:45:27.211Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.997 34.289 1498.9912 20:45:02.28M 2015-10-30T20:45:27.415Z|I-OCEAN7-304-XXXX| 28.16 12.757 39.997 34.290 1498.9927 20:45:02.48M 2015-10-30T20:45:27.621Z|I-OCEAN7-304-XXXX| 28.16 12.757 39.997 34.289 1498.9933 20:45:02.68M 2015-10-30T20:45:27.821Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.001 34.292 1498.9982 20:45:02.88M 2015-10-30T20:45:28.021Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.001 34.292 1498.9990 20:45:03.09M 2015-10-30T20:45:28.226Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.002 34.292 1499.0007 20:45:03.29M 2015-10-30T20:45:28.431Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.002 34.292 1499.0010 20:45:03.49M 2015-10-30T20:45:28.636Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.001 34.292 1499.0004 20:45:03.69M 2015-10-30T20:45:28.844Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.001 34.291 1498.9988 20:45:03.89M 2015-10-30T20:45:29.036Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.000 34.291 1498.9983 20:45:04.11M 2015-10-30T20:45:29.247Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.000 34.291 1498.9974 20:45:04.31M 2015-10-30T20:45:29.485Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.998 34.289 1498.9938 20:45:04.51M 2015-10-30T20:45:29.651Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.997 34.288 1498.9923 20:45:04.71M 2015-10-30T20:45:29.856Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.997 34.288 1498.9915 20:45:04.91M 2015-10-30T20:45:30.056Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.288 1498.9907 20:45:05.13M 2015-10-30T20:45:30.261Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.997 34.289 1498.9910 20:45:05.32M 2015-10-30T20:45:30.481Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9900 20:45:05.53M 2015-10-30T20:45:30.661Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.289 1498.9895 20:45:05.74M 2015-10-30T20:45:30.866Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.998 34.290 1498.9893 20:45:05.92M 2015-10-30T20:45:31.071Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.289 1498.9877 20:45:06.14M 2015-10-30T20:45:31.271Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.001 34.293 1498.9917 20:45:06.34M 2015-10-30T20:45:31.476Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.001 34.293 1498.9910 20:45:06.54M 2015-10-30T20:45:31.681Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.000 34.293 1498.9893 20:45:06.74M 2015-10-30T20:45:31.881Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.000 34.293 1498.9874 20:45:06.94M 2015-10-30T20:45:32.086Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.000 34.294 1498.9868 20:45:07.15M 2015-10-30T20:45:32.291Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.006 34.299 1498.9930 20:45:07.35M 2015-10-30T20:45:32.491Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.005 34.298 1498.9926 20:45:07.55M 2015-10-30T20:45:32.691Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.003 34.296 1498.9913 20:45:07.75M 2015-10-30T20:45:32.896Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.002 34.295 1498.9901 20:45:07.95M 2015-10-30T20:45:33.101Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.004 34.297 1498.9935 20:45:08.17M 2015-10-30T20:45:33.301Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.005 34.297 1498.9940 20:45:08.37M 2015-10-30T20:45:33.506Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.005 34.297 1498.9941 20:45:08.57M 2015-10-30T20:45:33.725Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.297 1498.9941 20:45:08.77M 2015-10-30T20:45:33.911Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.296 1498.9938 20:45:08.96M 2015-10-30T20:45:34.116Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.005 34.297 1498.9955 20:45:09.19M 2015-10-30T20:45:34.321Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.004 34.297 1498.9946 20:45:09.38M 2015-10-30T20:45:34.521Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.012 34.304 1499.0023 20:45:09.58M 2015-10-30T20:45:34.727Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.300 1498.9985 20:45:09.78M 2015-10-30T20:45:34.946Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.005 34.298 1498.9961 20:45:10.00M 2015-10-30T20:45:35.131Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9933 20:45:10.22M 2015-10-30T20:45:35.331Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.001 34.295 1498.9923 20:45:10.40M 2015-10-30T20:45:35.536Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.001 34.294 1498.9917 20:45:10.60M 2015-10-30T20:45:35.736Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.294 1498.9924 20:45:10.80M 2015-10-30T20:45:35.941Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.001 34.294 1498.9928 20:45:11.01M 2015-10-30T20:45:36.146Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.001 34.294 1498.9922 20:45:11.21M 2015-10-30T20:45:36.346Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.000 34.294 1498.9928 20:45:11.41M 2015-10-30T20:45:36.551Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.001 34.294 1498.9934 20:45:11.61M 2015-10-30T20:45:36.756Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.002 34.295 1498.9952 20:45:11.81M 2015-10-30T20:45:36.961Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.002 34.295 1498.9949 20:45:12.03M 2015-10-30T20:45:37.161Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.002 34.295 1498.9952 20:45:12.23M 2015-10-30T20:45:37.367Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.003 34.296 1498.9965 20:45:12.43M 2015-10-30T20:45:37.567Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.004 34.296 1498.9983 20:45:12.63M 2015-10-30T20:45:37.768Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.005 34.297 1498.9998 20:45:12.83M 2015-10-30T20:45:37.971Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.005 34.297 1499.0002 20:45:13.04M 2015-10-30T20:45:38.176Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0046 20:45:13.24M 2015-10-30T20:45:38.381Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.009 34.301 1499.0055 20:45:13.44M 2015-10-30T20:45:38.581Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.009 34.301 1499.0056 20:45:13.64M 2015-10-30T20:45:38.786Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.010 34.301 1499.0052 20:45:13.84M 2015-10-30T20:45:38.986Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0040 20:45:14.06M 2015-10-30T20:45:39.191Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.009 34.302 1499.0037 20:45:14.26M 2015-10-30T20:45:39.411Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0026 20:45:14.46M 2015-10-30T20:45:39.596Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.009 34.301 1499.0015 20:45:14.67M 2015-10-30T20:45:39.801Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9998 20:45:14.86M 2015-10-30T20:45:40.006Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.299 1498.9985 20:45:15.07M 2015-10-30T20:45:40.206Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.298 1498.9972 20:45:15.28M 2015-10-30T20:45:40.411Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.005 34.297 1498.9958 20:45:15.47M 2015-10-30T20:45:40.616Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.004 34.297 1498.9949 20:45:15.67M 2015-10-30T20:45:40.816Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.004 34.297 1498.9949 20:45:15.87M 2015-10-30T20:45:41.021Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.004 34.297 1498.9946 20:45:16.09M 2015-10-30T20:45:41.221Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9960 20:45:16.29M 2015-10-30T20:45:41.426Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.300 1498.9976 20:45:16.49M 2015-10-30T20:45:41.626Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.300 1498.9985 20:45:16.69M 2015-10-30T20:45:41.831Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.299 1498.9983 20:45:16.89M 2015-10-30T20:45:42.031Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.300 1498.9988 20:45:17.11M 2015-10-30T20:45:42.236Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.001 34.294 1498.9918 20:45:17.30M 2015-10-30T20:45:42.436Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.000 34.293 1498.9916 20:45:17.50M 2015-10-30T20:45:42.641Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.001 34.294 1498.9918 20:45:17.70M 2015-10-30T20:45:42.847Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9923 20:45:17.90M 2015-10-30T20:45:43.047Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9924 20:45:18.12M 2015-10-30T20:45:43.251Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.295 1498.9924 20:45:18.32M 2015-10-30T20:45:43.456Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9932 20:45:18.52M 2015-10-30T20:45:43.656Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.002 34.294 1498.9930 20:45:18.72M 2015-10-30T20:45:43.876Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.294 1498.9932 20:45:18.92M 2015-10-30T20:45:44.066Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.295 1498.9940 20:45:19.15M 2015-10-30T20:45:44.266Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.002 34.294 1498.9943 20:45:19.33M 2015-10-30T20:45:44.471Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.001 34.293 1498.9932 20:45:19.53M 2015-10-30T20:45:44.671Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.000 34.292 1498.9923 20:45:19.73M 2015-10-30T20:45:44.876Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.293 1498.9929 20:45:19.93M 2015-10-30T20:45:45.081Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9940 20:45:20.15M 2015-10-30T20:45:45.284Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.003 34.294 1498.9995 20:45:20.35M 2015-10-30T20:45:45.486Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.005 34.296 1499.0013 20:45:20.55M 2015-10-30T20:45:45.686Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.009 34.300 1499.0065 20:45:20.75M 2015-10-30T20:45:45.891Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.009 34.300 1499.0057 20:45:20.95M 2015-10-30T20:45:46.091Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.300 1499.0049 20:45:21.16M 2015-10-30T20:45:46.296Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.299 1499.0051 20:45:21.36M 2015-10-30T20:45:46.501Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.299 1499.0055 20:45:21.56M 2015-10-30T20:45:46.701Z|I-OCEAN7-304-XXXX| 27.91 12.759 40.008 34.298 1499.0052 20:45:21.76M 2015-10-30T20:45:46.906Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.007 34.297 1499.0035 20:45:21.96M 2015-10-30T20:45:47.111Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.005 34.295 1499.0013 20:45:22.18M 2015-10-30T20:45:47.311Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.001 34.291 1498.9961 20:45:22.38M 2015-10-30T20:45:47.516Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.000 34.291 1498.9952 20:45:22.58M 2015-10-30T20:45:47.721Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.999 34.290 1498.9945 20:45:22.78M 2015-10-30T20:45:47.921Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.998 34.289 1498.9940 20:45:23.00M 2015-10-30T20:45:48.121Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.009 34.299 1499.0066 20:45:23.19M 2015-10-30T20:45:48.341Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.009 34.299 1499.0061 20:45:23.39M 2015-10-30T20:45:48.531Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.009 34.300 1499.0046 20:45:23.61M 2015-10-30T20:45:48.731Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.009 34.300 1499.0051 20:45:23.79M 2015-10-30T20:45:48.936Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0060 20:45:24.01M 2015-10-30T20:45:49.136Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0062 20:45:24.21M 2015-10-30T20:45:49.341Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0056 20:45:24.41M 2015-10-30T20:45:49.546Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.299 1499.0052 20:45:24.61M 2015-10-30T20:45:49.746Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.008 34.299 1499.0039 20:45:24.81M 2015-10-30T20:45:49.951Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.298 1499.0020 20:45:25.02M 2015-10-30T20:45:50.156Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0006 20:45:25.22M 2015-10-30T20:45:50.356Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.005 34.297 1498.9998 20:45:25.42M 2015-10-30T20:45:50.561Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.006 34.298 1499.0010 20:45:25.62M 2015-10-30T20:45:50.761Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.298 1499.0011 20:45:25.82M 2015-10-30T20:45:50.967Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.298 1499.0013 20:45:26.04M 2015-10-30T20:45:51.172Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.007 34.299 1499.0018 20:45:26.24M 2015-10-30T20:45:51.372Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.008 34.300 1499.0027 20:45:26.44M 2015-10-30T20:45:51.572Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0020 20:45:26.63M 2015-10-30T20:45:51.777Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0013 20:45:26.83M 2015-10-30T20:45:51.982Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.006 34.298 1499.0001 20:45:27.05M 2015-10-30T20:45:52.182Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9982 20:45:27.25M 2015-10-30T20:45:52.386Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9968 20:45:27.45M 2015-10-30T20:45:52.592Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.003 34.295 1498.9957 20:45:27.65M 2015-10-30T20:45:52.812Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.002 34.294 1498.9945 20:45:27.85M 2015-10-30T20:45:52.997Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.001 34.293 1498.9948 20:45:28.09M 2015-10-30T20:45:53.197Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.001 34.292 1498.9945 20:45:28.27M 2015-10-30T20:45:53.407Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.000 34.292 1498.9939 20:45:28.47M 2015-10-30T20:45:53.607Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.003 34.294 1498.9976 20:45:28.67M 2015-10-30T20:45:53.807Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.004 34.295 1498.9990 20:45:28.87M 2015-10-30T20:45:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.005 34.297 1498.9999 20:45:29.08M 2015-10-30T20:45:54.217Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0009 20:45:29.28M 2015-10-30T20:45:54.422Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.004 34.296 1498.9983 20:45:29.48M 2015-10-30T20:45:54.622Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9991 20:45:29.68M 2015-10-30T20:45:54.827Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.298 1498.9993 20:45:29.88M 2015-10-30T20:45:55.027Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.006 34.298 1498.9983 20:45:30.10M 2015-10-30T20:45:55.227Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.006 34.298 1498.9988 20:45:30.30M 2015-10-30T20:45:55.437Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.299 1498.9994 20:45:30.50M 2015-10-30T20:45:55.637Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.002 34.294 1498.9934 20:45:30.70M 2015-10-30T20:45:55.842Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.000 34.293 1498.9923 20:45:30.89M 2015-10-30T20:45:56.047Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.000 34.292 1498.9916 20:45:31.11M 2015-10-30T20:45:56.247Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.999 34.292 1498.9908 20:45:31.31M 2015-10-30T20:45:56.447Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.999 34.292 1498.9906 20:45:31.51M 2015-10-30T20:45:56.652Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.999 34.292 1498.9904 20:45:31.71M 2015-10-30T20:45:56.857Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.998 34.291 1498.9897 20:45:31.91M 2015-10-30T20:45:57.084Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.997 34.289 1498.9882 20:45:32.13M 2015-10-30T20:45:57.277Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.997 34.290 1498.9885 20:45:32.33M 2015-10-30T20:45:57.462Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.998 34.291 1498.9884 20:45:32.54M 2015-10-30T20:45:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.999 34.292 1498.9891 20:45:32.73M 2015-10-30T20:45:57.872Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.000 34.293 1498.9904 20:45:32.93M 2015-10-30T20:45:58.072Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.294 1498.9912 20:45:33.14M 2015-10-30T20:45:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9937 20:45:33.34M 2015-10-30T20:45:58.482Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9937 20:45:33.54M 2015-10-30T20:45:58.682Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.003 34.297 1498.9929 20:45:33.74M 2015-10-30T20:45:58.887Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.005 34.299 1498.9954 20:45:33.94M 2015-10-30T20:45:59.087Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.006 34.299 1498.9954 20:45:34.16M 2015-10-30T20:45:59.292Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.006 34.300 1498.9963 20:45:34.36M 2015-10-30T20:45:59.492Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.007 34.300 1498.9979 20:45:34.56M 2015-10-30T20:45:59.724Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9978 20:45:34.76M 2015-10-30T20:45:59.910Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9976 20:45:34.96M