2015-10-30T20:44:00.112Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0132 20:43:35.18M 2015-10-30T20:44:00.312Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0138 20:43:35.38M 2015-10-30T20:44:00.517Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0137 20:43:35.57M 2015-10-30T20:44:00.722Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0133 20:43:35.77M 2015-10-30T20:44:00.927Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.014 34.303 1499.0138 20:43:35.97M 2015-10-30T20:44:01.142Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.303 1499.0133 20:43:36.19M 2015-10-30T20:44:01.332Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.012 34.303 1499.0110 20:43:36.41M 2015-10-30T20:44:01.537Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.011 34.302 1499.0099 20:43:36.59M 2015-10-30T20:44:01.737Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.011 34.302 1499.0087 20:43:36.79M 2015-10-30T20:44:01.942Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.012 34.303 1499.0092 20:43:37.01M 2015-10-30T20:44:02.142Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.013 34.304 1499.0112 20:43:37.21M 2015-10-30T20:44:02.355Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.012 34.303 1499.0100 20:43:37.41M 2015-10-30T20:44:02.547Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.303 1499.0084 20:43:37.61M 2015-10-30T20:44:02.752Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.303 1499.0089 20:43:37.81M 2015-10-30T20:44:02.957Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.302 1499.0084 20:43:38.02M 2015-10-30T20:44:03.157Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.011 34.303 1499.0071 20:43:38.22M 2015-10-30T20:44:03.362Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.011 34.302 1499.0070 20:43:38.42M 2015-10-30T20:44:03.562Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.011 34.302 1499.0065 20:43:38.62M 2015-10-30T20:44:03.767Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.010 34.301 1499.0052 20:43:38.82M 2015-10-30T20:44:03.972Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0057 20:43:39.04M 2015-10-30T20:44:04.172Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0051 20:43:39.24M 2015-10-30T20:44:04.377Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.301 1499.0040 20:43:39.44M 2015-10-30T20:44:04.579Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.012 34.304 1499.0063 20:43:39.64M 2015-10-30T20:44:04.782Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.012 34.304 1499.0055 20:43:39.83M 2015-10-30T20:44:04.987Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.012 34.304 1499.0048 20:43:40.05M 2015-10-30T20:44:05.192Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.012 34.306 1498.9991 20:43:40.25M 2015-10-30T20:44:05.392Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.012 34.306 1498.9995 20:43:40.45M 2015-10-30T20:44:05.613Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.011 34.306 1498.9990 20:43:40.65M 2015-10-30T20:44:05.797Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.012 34.306 1498.9995 20:43:40.87M 2015-10-30T20:44:06.002Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.012 34.306 1499.0001 20:43:41.07M 2015-10-30T20:44:06.202Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.012 34.306 1499.0007 20:43:41.27M 2015-10-30T20:44:06.407Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.012 34.306 1499.0001 20:43:41.47M 2015-10-30T20:44:06.607Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.012 34.307 1498.9993 20:43:41.67M 2015-10-30T20:44:06.812Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.012 34.307 1498.9998 20:43:41.86M 2015-10-30T20:44:07.017Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.013 34.307 1499.0018 20:43:42.09M 2015-10-30T20:44:07.217Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.014 34.307 1499.0038 20:43:42.28M 2015-10-30T20:44:07.422Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.014 34.308 1499.0051 20:43:42.48M 2015-10-30T20:44:07.627Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0061 20:43:42.68M 2015-10-30T20:44:07.827Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.015 34.308 1499.0068 20:43:42.88M 2015-10-30T20:44:08.032Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.308 1499.0074 20:43:43.10M 2015-10-30T20:44:08.232Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0081 20:43:43.30M 2015-10-30T20:44:08.444Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0076 20:43:43.50M 2015-10-30T20:44:08.637Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.014 34.307 1499.0071 20:43:43.69M 2015-10-30T20:44:08.842Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.014 34.306 1499.0073 20:43:43.89M 2015-10-30T20:44:09.047Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.305 1499.0077 20:43:44.11M 2015-10-30T20:44:09.247Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0063 20:43:44.31M 2015-10-30T20:44:09.452Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.012 34.304 1499.0074 20:43:44.51M 2015-10-30T20:44:09.652Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.013 34.305 1499.0089 20:43:44.71M 2015-10-30T20:44:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.013 34.305 1499.0093 20:43:44.91M 2015-10-30T20:44:10.077Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.013 34.304 1499.0081 20:43:45.13M 2015-10-30T20:44:10.267Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.304 1499.0068 20:43:45.34M 2015-10-30T20:44:10.467Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.014 34.306 1499.0079 20:43:45.53M 2015-10-30T20:44:10.672Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.015 34.307 1499.0090 20:43:45.73M 2015-10-30T20:44:10.872Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.017 34.308 1499.0106 20:43:45.92M 2015-10-30T20:44:11.077Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.018 34.310 1499.0126 20:43:46.14M 2015-10-30T20:44:11.277Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.022 34.314 1499.0179 20:43:46.34M 2015-10-30T20:44:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.022 34.313 1499.0172 20:43:46.54M 2015-10-30T20:44:11.687Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.300 1499.0017 20:43:46.74M 2015-10-30T20:44:11.887Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.007 34.299 1498.9999 20:43:46.94M 2015-10-30T20:44:12.092Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.298 1498.9998 20:43:47.16M 2015-10-30T20:44:12.292Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.005 34.299 1498.9963 20:43:47.36M 2015-10-30T20:44:12.497Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.299 1498.9966 20:43:47.55M 2015-10-30T20:44:12.697Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.005 34.298 1498.9962 20:43:47.76M 2015-10-30T20:44:12.924Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.005 34.298 1498.9963 20:43:47.95M 2015-10-30T20:44:13.107Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.299 1498.9967 20:43:48.17M 2015-10-30T20:44:13.307Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.008 34.301 1498.9980 20:43:48.37M 2015-10-30T20:44:13.512Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.010 34.303 1499.0000 20:43:48.57M 2015-10-30T20:44:13.724Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.011 34.304 1499.0001 20:43:48.77M 2015-10-30T20:44:13.917Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.010 34.304 1499.0007 20:43:48.97M 2015-10-30T20:44:14.122Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.010 34.304 1499.0013 20:43:49.19M 2015-10-30T20:44:14.322Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.004 34.298 1498.9951 20:43:49.39M 2015-10-30T20:44:14.547Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9980 20:43:49.59M 2015-10-30T20:44:14.727Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.007 34.301 1498.9994 20:43:49.80M 2015-10-30T20:44:14.932Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1499.0002 20:43:50.00M 2015-10-30T20:44:15.137Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0023 20:43:50.20M 2015-10-30T20:44:15.337Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.303 1499.0039 20:43:50.40M 2015-10-30T20:44:15.542Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0057 20:43:50.60M 2015-10-30T20:44:15.747Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.014 34.306 1499.0084 20:43:50.80M 2015-10-30T20:44:15.947Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0063 20:43:51.02M 2015-10-30T20:44:16.152Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0056 20:43:51.22M 2015-10-30T20:44:16.352Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.011 34.303 1499.0059 20:43:51.41M 2015-10-30T20:44:16.557Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.303 1499.0059 20:43:51.61M 2015-10-30T20:44:16.762Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.011 34.303 1499.0055 20:43:51.81M 2015-10-30T20:44:16.962Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.302 1499.0044 20:43:52.03M 2015-10-30T20:44:17.168Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0026 20:43:52.23M 2015-10-30T20:44:17.373Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.300 1499.0016 20:43:52.43M 2015-10-30T20:44:17.573Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.013 34.306 1499.0062 20:43:52.63M 2015-10-30T20:44:17.778Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0012 20:43:52.83M 2015-10-30T20:44:17.983Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.300 1499.0000 20:43:53.05M 2015-10-30T20:44:18.183Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.300 1498.9991 20:43:53.25M 2015-10-30T20:44:18.383Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9990 20:43:53.45M 2015-10-30T20:44:18.588Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9978 20:43:53.64M 2015-10-30T20:44:18.793Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.006 34.299 1498.9960 20:43:53.84M 2015-10-30T20:44:19.013Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.005 34.298 1498.9951 20:43:54.06M 2015-10-30T20:44:19.198Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.307 1499.0056 20:43:54.28M 2015-10-30T20:44:19.403Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.015 34.308 1499.0073 20:43:54.46M 2015-10-30T20:44:19.603Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.016 34.308 1499.0077 20:43:54.66M 2015-10-30T20:44:19.808Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.016 34.309 1499.0079 20:43:54.86M 2015-10-30T20:44:20.008Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.016 34.308 1499.0071 20:43:55.08M 2015-10-30T20:44:20.213Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0138 20:43:55.28M 2015-10-30T20:44:20.445Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0148 20:43:55.47M 2015-10-30T20:44:20.618Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0151 20:43:55.67M 2015-10-30T20:44:20.823Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.315 1499.0153 20:43:55.87M 2015-10-30T20:44:21.023Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.018 34.310 1499.0105 20:43:56.09M 2015-10-30T20:44:21.228Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.310 1499.0104 20:43:56.29M 2015-10-30T20:44:21.428Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.309 1499.0098 20:43:56.49M 2015-10-30T20:44:21.633Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.308 1499.0098 20:43:56.69M 2015-10-30T20:44:21.833Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.015 34.307 1499.0090 20:43:56.89M 2015-10-30T20:44:22.038Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.014 34.306 1499.0071 20:43:57.11M 2015-10-30T20:44:22.243Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.018 34.310 1499.0114 20:43:57.31M 2015-10-30T20:44:22.448Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.018 34.310 1499.0115 20:43:57.51M 2015-10-30T20:44:22.653Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.017 34.310 1499.0111 20:43:57.71M 2015-10-30T20:44:22.853Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.017 34.310 1499.0096 20:43:57.91M 2015-10-30T20:44:23.058Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.017 34.310 1499.0082 20:43:58.12M 2015-10-30T20:44:23.258Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.018 34.310 1499.0110 20:43:58.32M 2015-10-30T20:44:23.478Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.310 1499.0109 20:43:58.52M 2015-10-30T20:44:23.668Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.017 34.310 1499.0120 20:43:58.74M 2015-10-30T20:44:23.863Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.017 34.309 1499.0117 20:43:58.92M 2015-10-30T20:44:24.085Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.309 1499.0118 20:43:59.14M 2015-10-30T20:44:24.273Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0112 20:43:59.34M 2015-10-30T20:44:24.473Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0109 20:43:59.54M 2015-10-30T20:44:24.678Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.017 34.308 1499.0122 20:43:59.73M 2015-10-30T20:44:24.883Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0114 20:43:59.93M 2015-10-30T20:44:25.083Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.016 34.308 1499.0099 20:44:00.15M 2015-10-30T20:44:25.283Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.015 34.307 1499.0093 20:44:00.35M 2015-10-30T20:44:25.493Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.015 34.306 1499.0085 20:44:00.55M 2015-10-30T20:44:25.693Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.306 1499.0074 20:44:00.75M 2015-10-30T20:44:25.898Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.013 34.305 1499.0067 20:44:00.95M 2015-10-30T20:44:26.103Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0052 20:44:01.17M 2015-10-30T20:44:26.303Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.013 34.305 1499.0043 20:44:01.37M 2015-10-30T20:44:26.503Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.012 34.305 1499.0037 20:44:01.56M 2015-10-30T20:44:26.708Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.012 34.304 1499.0023 20:44:01.76M 2015-10-30T20:44:26.913Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0022 20:44:01.96M 2015-10-30T20:44:27.118Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0020 20:44:02.18M 2015-10-30T20:44:27.313Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.303 1499.0012 20:44:02.38M 2015-10-30T20:44:27.518Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0010 20:44:02.58M 2015-10-30T20:44:27.723Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0010 20:44:02.78M 2015-10-30T20:44:27.943Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.303 1499.0017 20:44:03.00M 2015-10-30T20:44:28.128Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0026 20:44:03.21M 2015-10-30T20:44:28.333Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.012 34.305 1499.0035 20:44:03.39M 2015-10-30T20:44:28.533Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.013 34.306 1499.0055 20:44:03.60M 2015-10-30T20:44:28.738Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.014 34.306 1499.0065 20:44:03.79M 2015-10-30T20:44:28.943Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.014 34.306 1499.0070 20:44:04.01M 2015-10-30T20:44:29.148Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.014 34.306 1499.0073 20:44:04.21M 2015-10-30T20:44:29.348Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0070 20:44:04.41M 2015-10-30T20:44:29.548Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0073 20:44:04.61M 2015-10-30T20:44:29.753Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.013 34.305 1499.0085 20:44:04.81M 2015-10-30T20:44:29.958Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0087 20:44:05.03M 2015-10-30T20:44:30.164Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.013 34.305 1499.0083 20:44:05.23M 2015-10-30T20:44:30.363Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.013 34.305 1499.0084 20:44:05.43M 2015-10-30T20:44:30.568Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.304 1499.0074 20:44:05.63M 2015-10-30T20:44:30.768Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.011 34.303 1499.0059 20:44:05.82M 2015-10-30T20:44:30.973Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.302 1499.0043 20:44:06.04M 2015-10-30T20:44:31.173Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.300 1499.0023 20:44:06.24M 2015-10-30T20:44:31.378Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.006 34.298 1498.9999 20:44:06.44M 2015-10-30T20:44:31.583Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.005 34.297 1498.9985 20:44:06.64M 2015-10-30T20:44:31.783Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.005 34.297 1498.9980 20:44:06.84M 2015-10-30T20:44:31.988Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.005 34.298 1498.9989 20:44:07.06M 2015-10-30T20:44:32.193Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.017 34.309 1499.0118 20:44:07.26M 2015-10-30T20:44:32.413Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.018 34.310 1499.0137 20:44:07.46M 2015-10-30T20:44:32.598Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0140 20:44:07.67M 2015-10-30T20:44:32.798Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.020 34.311 1499.0161 20:44:07.85M 2015-10-30T20:44:33.003Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.019 34.310 1499.0149 20:44:08.07M 2015-10-30T20:44:33.208Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.310 1499.0149 20:44:08.27M 2015-10-30T20:44:33.408Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.018 34.310 1499.0135 20:44:08.47M 2015-10-30T20:44:33.613Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.017 34.309 1499.0128 20:44:08.67M 2015-10-30T20:44:33.813Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.017 34.309 1499.0115 20:44:08.87M 2015-10-30T20:44:34.018Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0029 20:44:09.09M 2015-10-30T20:44:34.223Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0056 20:44:09.29M 2015-10-30T20:44:34.423Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.013 34.305 1499.0073 20:44:09.49M 2015-10-30T20:44:34.628Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.014 34.306 1499.0085 20:44:09.68M 2015-10-30T20:44:34.828Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0100 20:44:09.88M 2015-10-30T20:44:35.033Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0070 20:44:10.10M 2015-10-30T20:44:35.238Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0052 20:44:10.30M 2015-10-30T20:44:35.438Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.010 34.303 1499.0034 20:44:10.50M 2015-10-30T20:44:35.643Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0015 20:44:10.70M 2015-10-30T20:44:35.843Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0024 20:44:10.90M 2015-10-30T20:44:36.043Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.303 1499.0024 20:44:11.12M 2015-10-30T20:44:36.248Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0027 20:44:11.31M 2015-10-30T20:44:36.453Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.303 1499.0034 20:44:11.51M 2015-10-30T20:44:36.658Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.304 1499.0040 20:44:11.71M 2015-10-30T20:44:36.878Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0032 20:44:11.91M 2015-10-30T20:44:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0046 20:44:12.15M 2015-10-30T20:44:37.268Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.012 34.304 1499.0060 20:44:12.33M 2015-10-30T20:44:37.468Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0037 20:44:12.53M 2015-10-30T20:44:37.673Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0040 20:44:12.73M 2015-10-30T20:44:37.873Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0044 20:44:12.93M 2015-10-30T20:44:38.078Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0043 20:44:13.15M 2015-10-30T20:44:38.283Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.302 1499.0049 20:44:13.35M 2015-10-30T20:44:38.483Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0055 20:44:13.55M 2015-10-30T20:44:38.689Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.010 34.301 1499.0039 20:44:13.74M 2015-10-30T20:44:38.889Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.009 34.300 1499.0023 20:44:13.94M 2015-10-30T20:44:39.093Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0011 20:44:14.16M 2015-10-30T20:44:39.299Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1499.0005 20:44:14.36M 2015-10-30T20:44:39.498Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:44:14.56M 2015-10-30T20:44:39.703Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.008 34.300 1499.0015 20:44:14.76M 2015-10-30T20:44:39.909Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.009 34.300 1499.0016 20:44:14.96M 2015-10-30T20:44:40.109Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.010 34.302 1499.0023 20:44:15.18M 2015-10-30T20:44:40.313Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.303 1499.0038 20:44:15.38M 2015-10-30T20:44:40.514Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0011 20:44:15.57M 2015-10-30T20:44:40.718Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0006 20:44:15.77M 2015-10-30T20:44:40.923Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.009 34.302 1499.0012 20:44:15.97M 2015-10-30T20:44:41.123Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.301 1499.0000 20:44:16.19M 2015-10-30T20:44:41.344Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.009 34.301 1499.0005 20:44:16.39M 2015-10-30T20:44:41.529Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0005 20:44:16.60M 2015-10-30T20:44:41.729Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1498.9999 20:44:16.79M 2015-10-30T20:44:41.934Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.007 34.299 1499.0000 20:44:17.00M 2015-10-30T20:44:42.139Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.007 34.299 1499.0000 20:44:17.20M 2015-10-30T20:44:42.344Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.007 34.299 1499.0005 20:44:17.41M 2015-10-30T20:44:42.544Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.299 1499.0011 20:44:17.60M 2015-10-30T20:44:42.744Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.007 34.298 1499.0020 20:44:17.80M 2015-10-30T20:44:42.954Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.007 34.298 1499.0018 20:44:18.02M 2015-10-30T20:44:43.154Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.010 34.300 1499.0060 20:44:18.22M 2015-10-30T20:44:43.359Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.011 34.301 1499.0082 20:44:18.42M 2015-10-30T20:44:43.559Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.011 34.301 1499.0092 20:44:18.62M 2015-10-30T20:44:43.759Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.011 34.301 1499.0104 20:44:18.82M 2015-10-30T20:44:43.969Z|I-OCEAN7-304-XXXX| 27.98 12.759 40.012 34.301 1499.0107 20:44:19.03M 2015-10-30T20:44:44.204Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.012 34.304 1499.0066 20:44:19.24M 2015-10-30T20:44:44.374Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.012 34.304 1499.0054 20:44:19.43M 2015-10-30T20:44:44.574Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.012 34.304 1499.0052 20:44:19.63M 2015-10-30T20:44:44.779Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0052 20:44:19.83M 2015-10-30T20:44:44.979Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.003 34.295 1498.9949 20:44:20.05M 2015-10-30T20:44:45.184Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.003 34.296 1498.9935 20:44:20.25M 2015-10-30T20:44:45.389Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.002 34.296 1498.9935 20:44:20.45M 2015-10-30T20:44:45.589Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.002 34.296 1498.9935 20:44:20.65M 2015-10-30T20:44:45.809Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9946 20:44:20.85M 2015-10-30T20:44:45.994Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.296 1498.9965 20:44:21.08M 2015-10-30T20:44:46.205Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.295 1498.9971 20:44:21.26M 2015-10-30T20:44:46.404Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.002 34.295 1498.9973 20:44:21.47M 2015-10-30T20:44:46.604Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.008 34.300 1499.0043 20:44:21.66M 2015-10-30T20:44:46.809Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.008 34.300 1499.0046 20:44:21.86M 2015-10-30T20:44:47.014Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.005 34.297 1499.0006 20:44:22.08M 2015-10-30T20:44:47.214Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.004 34.296 1498.9999 20:44:22.28M 2015-10-30T20:44:47.419Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.003 34.295 1498.9994 20:44:22.48M 2015-10-30T20:44:47.619Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.002 34.294 1498.9987 20:44:22.68M 2015-10-30T20:44:47.824Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.002 34.294 1498.9973 20:44:22.88M 2015-10-30T20:44:48.029Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.001 34.293 1498.9967 20:44:23.10M 2015-10-30T20:44:48.234Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.000 34.292 1498.9954 20:44:23.30M 2015-10-30T20:44:48.434Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.999 34.291 1498.9935 20:44:23.50M 2015-10-30T20:44:48.639Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.999 34.291 1498.9938 20:44:23.70M 2015-10-30T20:44:48.839Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.999 34.291 1498.9927 20:44:23.89M 2015-10-30T20:44:49.044Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.998 34.291 1498.9907 20:44:24.11M 2015-10-30T20:44:49.244Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.002 34.295 1498.9945 20:44:24.31M 2015-10-30T20:44:49.449Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.295 1498.9951 20:44:24.51M 2015-10-30T20:44:49.649Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.296 1498.9951 20:44:24.71M 2015-10-30T20:44:49.854Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.296 1498.9958 20:44:24.91M 2015-10-30T20:44:50.059Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.303 1499.0042 20:44:25.13M 2015-10-30T20:44:50.279Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.304 1499.0037 20:44:25.33M 2015-10-30T20:44:50.464Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.304 1499.0033 20:44:25.54M 2015-10-30T20:44:50.664Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0029 20:44:25.72M 2015-10-30T20:44:50.869Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0028 20:44:25.92M 2015-10-30T20:44:51.074Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.011 34.303 1499.0018 20:44:26.14M 2015-10-30T20:44:51.284Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.303 1499.0017 20:44:26.34M 2015-10-30T20:44:51.479Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.012 34.304 1499.0020 20:44:26.54M 2015-10-30T20:44:51.679Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.011 34.304 1499.0004 20:44:26.74M 2015-10-30T20:44:51.884Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.011 34.304 1498.9993 20:44:26.94M 2015-10-30T20:44:52.125Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.010 34.303 1498.9979 20:44:27.16M 2015-10-30T20:44:52.289Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.009 34.302 1498.9971 20:44:27.35M 2015-10-30T20:44:52.494Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.008 34.301 1498.9952 20:44:27.55M 2015-10-30T20:44:52.694Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.007 34.300 1498.9940 20:44:27.75M 2015-10-30T20:44:52.899Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.005 34.298 1498.9923 20:44:27.95M 2015-10-30T20:44:53.104Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.004 34.297 1498.9912 20:44:28.17M 2015-10-30T20:44:53.309Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.004 34.297 1498.9924 20:44:28.37M 2015-10-30T20:44:53.509Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.297 1498.9938 20:44:28.57M 2015-10-30T20:44:53.714Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.005 34.298 1498.9954 20:44:28.77M 2015-10-30T20:44:53.914Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.006 34.298 1498.9962 20:44:28.97M 2015-10-30T20:44:54.119Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.006 34.298 1498.9972 20:44:29.19M 2015-10-30T20:44:54.319Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.007 34.299 1498.9989 20:44:29.39M 2015-10-30T20:44:54.524Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.008 34.300 1499.0000 20:44:29.58M 2015-10-30T20:44:54.764Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.008 34.301 1499.0010 20:44:29.78M 2015-10-30T20:44:54.929Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.008 34.301 1499.0013 20:44:30.02M 2015-10-30T20:44:55.129Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.009 34.301 1499.0020 20:44:30.20M 2015-10-30T20:44:55.334Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0023 20:44:30.40M 2015-10-30T20:44:55.539Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.301 1499.0039 20:44:30.60M 2015-10-30T20:44:55.744Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.007 34.299 1499.0023 20:44:30.80M 2015-10-30T20:44:55.944Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.999 34.291 1498.9951 20:44:31.02M 2015-10-30T20:44:56.149Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.001 34.293 1498.9979 20:44:31.22M 2015-10-30T20:44:56.349Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.002 34.294 1498.9987 20:44:31.42M 2015-10-30T20:44:56.554Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.003 34.294 1498.9984 20:44:31.61M 2015-10-30T20:44:56.759Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.004 34.296 1499.0000 20:44:31.81M 2015-10-30T20:44:56.959Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.003 34.295 1498.9990 20:44:32.03M 2015-10-30T20:44:57.159Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.003 34.295 1498.9989 20:44:32.23M 2015-10-30T20:44:57.364Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.002 34.294 1498.9983 20:44:32.43M 2015-10-30T20:44:57.569Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.001 34.293 1498.9973 20:44:32.63M 2015-10-30T20:44:57.774Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.000 34.292 1498.9967 20:44:32.83M 2015-10-30T20:44:57.974Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.001 34.293 1498.9979 20:44:33.05M 2015-10-30T20:44:58.189Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.011 34.302 1499.0093 20:44:33.24M 2015-10-30T20:44:58.384Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.011 34.302 1499.0090 20:44:33.44M 2015-10-30T20:44:58.584Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.010 34.301 1499.0084 20:44:33.64M 2015-10-30T20:44:58.784Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.010 34.301 1499.0073 20:44:33.84M 2015-10-30T20:44:58.989Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.301 1499.0062 20:44:34.06M 2015-10-30T20:44:59.209Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.300 1499.0055 20:44:34.26M 2015-10-30T20:44:59.399Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0048 20:44:34.47M 2015-10-30T20:44:59.599Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.008 34.299 1499.0048 20:44:34.66M 2015-10-30T20:44:59.804Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.007 34.298 1499.0028 20:44:34.86M