2015-10-30T20:43:00.009Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.930 34.226 1498.9117 20:42:35.07M 2015-10-30T20:43:00.209Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.926 34.223 1498.9082 20:42:35.27M 2015-10-30T20:43:00.409Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.926 34.223 1498.9081 20:42:35.47M 2015-10-30T20:43:00.614Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.927 34.223 1498.9086 20:42:35.67M 2015-10-30T20:43:00.819Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.927 34.224 1498.9103 20:42:35.87M 2015-10-30T20:43:01.024Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.928 34.224 1498.9100 20:42:36.09M 2015-10-30T20:43:01.224Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.929 34.225 1498.9108 20:42:36.29M 2015-10-30T20:43:01.424Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.929 34.226 1498.9120 20:42:36.48M 2015-10-30T20:43:01.629Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.930 34.226 1498.9126 20:42:36.68M 2015-10-30T20:43:01.829Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.923 34.220 1498.9047 20:42:36.88M 2015-10-30T20:43:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.922 34.219 1498.9036 20:42:37.10M 2015-10-30T20:43:02.239Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.920 34.217 1498.9022 20:42:37.30M 2015-10-30T20:43:02.444Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.919 34.216 1498.9010 20:42:37.50M 2015-10-30T20:43:02.649Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.918 34.215 1498.8990 20:42:37.70M 2015-10-30T20:43:02.849Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.903 34.201 1498.8822 20:42:37.90M 2015-10-30T20:43:03.069Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.873 34.172 1498.8485 20:42:38.12M 2015-10-30T20:43:03.254Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.865 34.164 1498.8394 20:42:38.33M 2015-10-30T20:43:03.459Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.864 34.163 1498.8384 20:42:38.52M 2015-10-30T20:43:03.664Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.864 34.163 1498.8372 20:42:38.71M 2015-10-30T20:43:03.864Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.857 34.157 1498.8275 20:42:38.91M 2015-10-30T20:43:04.069Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.863 34.162 1498.8336 20:42:39.13M 2015-10-30T20:43:04.269Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.864 34.164 1498.8350 20:42:39.33M 2015-10-30T20:43:04.474Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.864 34.164 1498.8342 20:42:39.53M 2015-10-30T20:43:04.674Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.864 34.164 1498.8329 20:42:39.73M 2015-10-30T20:43:04.880Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.864 34.163 1498.8336 20:42:39.93M 2015-10-30T20:43:05.085Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.863 34.163 1498.8335 20:42:40.15M 2015-10-30T20:43:05.284Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.901 34.199 1498.8752 20:42:40.35M 2015-10-30T20:43:05.490Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.901 34.199 1498.8755 20:42:40.54M 2015-10-30T20:43:05.694Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.902 34.199 1498.8767 20:42:40.74M 2015-10-30T20:43:05.894Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.929 34.226 1498.9078 20:42:40.94M 2015-10-30T20:43:06.094Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.929 34.226 1498.9077 20:42:41.16M 2015-10-30T20:43:06.304Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.929 34.226 1498.9080 20:42:41.36M 2015-10-30T20:43:06.549Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.939 34.235 1498.9193 20:42:41.56M 2015-10-30T20:43:06.709Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.941 34.237 1498.9219 20:42:41.80M 2015-10-30T20:43:06.909Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.943 34.239 1498.9247 20:42:41.96M 2015-10-30T20:43:07.110Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.945 34.240 1498.9269 20:42:42.18M 2015-10-30T20:43:07.315Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.946 34.241 1498.9290 20:42:42.37M 2015-10-30T20:43:07.540Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.947 34.241 1498.9302 20:42:42.58M 2015-10-30T20:43:07.720Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.964 34.259 1498.9460 20:42:42.79M 2015-10-30T20:43:07.925Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.964 34.259 1498.9469 20:42:42.97M 2015-10-30T20:43:08.124Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.964 34.260 1498.9474 20:42:43.19M 2015-10-30T20:43:08.330Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.965 34.260 1498.9486 20:42:43.39M 2015-10-30T20:43:08.534Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.966 34.261 1498.9497 20:42:43.59M 2015-10-30T20:43:08.735Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.968 34.263 1498.9508 20:42:43.79M 2015-10-30T20:43:08.940Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.969 34.265 1498.9523 20:42:44.01M 2015-10-30T20:43:09.145Z|I-OCEAN7-304-XXXX| 27.95 12.754 39.970 34.266 1498.9535 20:42:44.21M 2015-10-30T20:43:09.350Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.972 34.267 1498.9551 20:42:44.41M 2015-10-30T20:43:09.550Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.975 34.270 1498.9597 20:42:44.61M 2015-10-30T20:43:09.755Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.975 34.270 1498.9596 20:42:44.80M 2015-10-30T20:43:09.955Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.973 34.268 1498.9590 20:42:45.02M 2015-10-30T20:43:10.160Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.971 34.266 1498.9573 20:42:45.22M 2015-10-30T20:43:10.360Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.969 34.264 1498.9557 20:42:45.42M 2015-10-30T20:43:10.565Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.966 34.260 1498.9534 20:42:45.62M 2015-10-30T20:43:10.765Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.960 34.254 1498.9470 20:42:45.82M 2015-10-30T20:43:10.970Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.959 34.253 1498.9463 20:42:46.04M 2015-10-30T20:43:11.175Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.958 34.252 1498.9454 20:42:46.23M 2015-10-30T20:43:11.375Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.957 34.251 1498.9443 20:42:46.43M 2015-10-30T20:43:11.625Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.962 34.256 1498.9501 20:42:46.63M 2015-10-30T20:43:11.785Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.962 34.256 1498.9502 20:42:46.88M 2015-10-30T20:43:12.000Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.962 34.256 1498.9506 20:42:47.05M 2015-10-30T20:43:12.190Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.971 34.265 1498.9594 20:42:47.27M 2015-10-30T20:43:12.390Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.972 34.266 1498.9607 20:42:47.45M 2015-10-30T20:43:12.595Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.973 34.267 1498.9626 20:42:47.65M 2015-10-30T20:43:12.800Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.973 34.267 1498.9626 20:42:47.85M 2015-10-30T20:43:13.000Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.973 34.267 1498.9626 20:42:48.07M 2015-10-30T20:43:13.205Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.974 34.267 1498.9635 20:42:48.27M 2015-10-30T20:43:13.405Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.975 34.268 1498.9651 20:42:48.46M 2015-10-30T20:43:13.610Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.976 34.269 1498.9659 20:42:48.66M 2015-10-30T20:43:13.810Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.976 34.269 1498.9669 20:42:48.86M 2015-10-30T20:43:14.015Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.977 34.270 1498.9672 20:42:49.08M 2015-10-30T20:43:14.220Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.973 34.266 1498.9623 20:42:49.28M 2015-10-30T20:43:14.420Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.974 34.267 1498.9622 20:42:49.48M 2015-10-30T20:43:14.625Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.975 34.268 1498.9642 20:42:49.68M 2015-10-30T20:43:14.825Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.269 1498.9646 20:42:49.88M 2015-10-30T20:43:15.030Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.269 1498.9648 20:42:50.09M 2015-10-30T20:43:15.235Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.268 1498.9645 20:42:50.30M 2015-10-30T20:43:15.435Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.973 34.267 1498.9628 20:42:50.50M 2015-10-30T20:43:15.640Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.972 34.266 1498.9607 20:42:50.69M 2015-10-30T20:43:15.840Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.971 34.265 1498.9601 20:42:50.89M 2015-10-30T20:43:16.045Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.971 34.264 1498.9594 20:42:51.11M 2015-10-30T20:43:16.250Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.974 34.268 1498.9624 20:42:51.31M 2015-10-30T20:43:16.470Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.974 34.268 1498.9628 20:42:51.51M 2015-10-30T20:43:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.990 34.283 1498.9794 20:42:51.73M 2015-10-30T20:43:16.860Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.991 34.284 1498.9814 20:42:51.95M 2015-10-30T20:43:17.060Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.992 34.285 1498.9827 20:42:52.13M 2015-10-30T20:43:17.265Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.994 34.287 1498.9846 20:42:52.33M 2015-10-30T20:43:17.465Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.995 34.288 1498.9867 20:42:52.53M 2015-10-30T20:43:17.670Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.289 1498.9886 20:42:52.72M 2015-10-30T20:43:17.875Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.998 34.290 1498.9896 20:42:52.92M 2015-10-30T20:43:18.075Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.291 1498.9894 20:42:53.14M 2015-10-30T20:43:18.280Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.998 34.291 1498.9901 20:42:53.34M 2015-10-30T20:43:18.486Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.998 34.290 1498.9900 20:42:53.54M 2015-10-30T20:43:18.686Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.998 34.291 1498.9900 20:42:53.74M 2015-10-30T20:43:18.890Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.999 34.291 1498.9907 20:42:53.94M 2015-10-30T20:43:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.000 34.292 1498.9927 20:42:54.16M 2015-10-30T20:43:19.295Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.001 34.293 1498.9949 20:42:54.36M 2015-10-30T20:43:19.495Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.004 34.295 1498.9973 20:42:54.56M 2015-10-30T20:43:19.700Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.005 34.296 1498.9988 20:42:54.75M 2015-10-30T20:43:19.905Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.005 34.296 1498.9994 20:42:54.95M 2015-10-30T20:43:20.110Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.982 34.275 1498.9730 20:42:55.17M 2015-10-30T20:43:20.310Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.982 34.274 1498.9724 20:42:55.37M 2015-10-30T20:43:20.515Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.969 34.262 1498.9584 20:42:55.57M 2015-10-30T20:43:20.715Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.967 34.260 1498.9562 20:42:55.77M 2015-10-30T20:43:20.935Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.965 34.258 1498.9532 20:42:55.97M 2015-10-30T20:43:21.120Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.957 34.250 1498.9443 20:42:56.20M 2015-10-30T20:43:21.326Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.957 34.250 1498.9438 20:42:56.38M 2015-10-30T20:43:21.530Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.957 34.251 1498.9437 20:42:56.58M 2015-10-30T20:43:21.775Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.957 34.251 1498.9436 20:42:56.78M 2015-10-30T20:43:21.935Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.958 34.252 1498.9438 20:42:57.05M 2015-10-30T20:43:22.135Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.957 34.252 1498.9436 20:42:57.20M 2015-10-30T20:43:22.335Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.958 34.253 1498.9442 20:42:57.40M 2015-10-30T20:43:22.545Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.960 34.254 1498.9448 20:42:57.60M 2015-10-30T20:43:22.745Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.956 34.251 1498.9413 20:42:57.80M 2015-10-30T20:43:22.950Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.956 34.251 1498.9410 20:42:58.02M 2015-10-30T20:43:23.150Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.955 34.250 1498.9401 20:42:58.22M 2015-10-30T20:43:23.350Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.954 34.249 1498.9388 20:42:58.41M 2015-10-30T20:43:23.555Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.953 34.249 1498.9376 20:42:58.61M 2015-10-30T20:43:23.760Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.954 34.249 1498.9382 20:42:58.81M 2015-10-30T20:43:23.967Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.954 34.250 1498.9386 20:42:59.03M 2015-10-30T20:43:24.167Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.955 34.250 1498.9401 20:42:59.23M 2015-10-30T20:43:24.370Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.956 34.251 1498.9412 20:42:59.43M 2015-10-30T20:43:24.575Z|I-OCEAN7-304-XXXX| 28.09 12.755 39.957 34.253 1498.9426 20:42:59.63M 2015-10-30T20:43:24.775Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.959 34.254 1498.9427 20:42:59.83M 2015-10-30T20:43:24.980Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.958 34.253 1498.9432 20:43:00.04M 2015-10-30T20:43:25.180Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.958 34.253 1498.9426 20:43:00.25M 2015-10-30T20:43:25.406Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.957 34.253 1498.9427 20:43:00.44M 2015-10-30T20:43:25.585Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.957 34.252 1498.9418 20:43:00.66M 2015-10-30T20:43:25.790Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.956 34.251 1498.9399 20:43:00.84M 2015-10-30T20:43:25.995Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.967 34.262 1498.9535 20:43:01.06M 2015-10-30T20:43:26.200Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.968 34.262 1498.9534 20:43:01.26M 2015-10-30T20:43:26.400Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.968 34.262 1498.9537 20:43:01.46M 2015-10-30T20:43:26.606Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.964 34.259 1498.9500 20:43:01.66M 2015-10-30T20:43:26.855Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.964 34.259 1498.9493 20:43:01.86M 2015-10-30T20:43:27.010Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.956 34.251 1498.9392 20:43:02.12M 2015-10-30T20:43:27.215Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.955 34.250 1498.9388 20:43:02.28M 2015-10-30T20:43:27.415Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.955 34.250 1498.9381 20:43:02.48M 2015-10-30T20:43:27.621Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.955 34.250 1498.9391 20:43:02.67M 2015-10-30T20:43:27.821Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.954 34.249 1498.9390 20:43:02.87M 2015-10-30T20:43:28.025Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.954 34.249 1498.9385 20:43:03.09M 2015-10-30T20:43:28.230Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.955 34.250 1498.9393 20:43:03.29M 2015-10-30T20:43:28.430Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.994 34.287 1498.9838 20:43:03.49M 2015-10-30T20:43:28.635Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9952 20:43:03.69M 2015-10-30T20:43:28.835Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.008 34.301 1498.9989 20:43:03.89M 2015-10-30T20:43:29.035Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.300 1498.9996 20:43:04.11M 2015-10-30T20:43:29.240Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9995 20:43:04.30M 2015-10-30T20:43:29.440Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.007 34.300 1499.0000 20:43:04.50M 2015-10-30T20:43:29.684Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.008 34.300 1499.0011 20:43:04.70M 2015-10-30T20:43:29.865Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.300 1499.0012 20:43:04.90M 2015-10-30T20:43:30.055Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.299 1499.0016 20:43:05.13M 2015-10-30T20:43:30.260Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.007 34.298 1499.0028 20:43:05.32M 2015-10-30T20:43:30.460Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.016 34.306 1499.0137 20:43:05.52M 2015-10-30T20:43:30.660Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.017 34.307 1499.0153 20:43:05.72M 2015-10-30T20:43:30.865Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.018 34.308 1499.0161 20:43:05.92M 2015-10-30T20:43:31.071Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.018 34.309 1499.0179 20:43:06.14M 2015-10-30T20:43:31.275Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.018 34.308 1499.0176 20:43:06.33M 2015-10-30T20:43:31.476Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.018 34.308 1499.0170 20:43:06.53M 2015-10-30T20:43:31.681Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.021 34.311 1499.0212 20:43:06.73M 2015-10-30T20:43:32.096Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.021 34.311 1499.0206 20:43:06.93M 2015-10-30T20:43:32.096Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.020 34.311 1499.0199 20:43:07.24M 2015-10-30T20:43:32.301Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.020 34.310 1499.0189 20:43:07.36M 2015-10-30T20:43:32.501Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.020 34.311 1499.0197 20:43:07.56M 2015-10-30T20:43:32.706Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.020 34.310 1499.0186 20:43:07.76M 2015-10-30T20:43:32.906Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.020 34.311 1499.0179 20:43:07.96M 2015-10-30T20:43:33.111Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.021 34.312 1499.0194 20:43:08.17M 2015-10-30T20:43:33.311Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.021 34.312 1499.0194 20:43:08.37M 2015-10-30T20:43:33.516Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.016 34.308 1499.0133 20:43:08.57M 2015-10-30T20:43:33.721Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.017 34.309 1499.0139 20:43:08.77M 2015-10-30T20:43:33.921Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.017 34.309 1499.0132 20:43:08.97M 2015-10-30T20:43:34.126Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.314 1499.0186 20:43:09.19M 2015-10-30T20:43:34.341Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.019 34.311 1499.0137 20:43:09.39M 2015-10-30T20:43:34.531Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.309 1499.0126 20:43:09.60M 2015-10-30T20:43:34.731Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.016 34.308 1499.0109 20:43:09.79M 2015-10-30T20:43:34.936Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.016 34.308 1499.0121 20:43:10.00M 2015-10-30T20:43:35.141Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.304 1499.0076 20:43:10.20M 2015-10-30T20:43:35.341Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.016 34.307 1499.0116 20:43:10.40M 2015-10-30T20:43:35.546Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.017 34.308 1499.0122 20:43:10.60M 2015-10-30T20:43:35.751Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.017 34.309 1499.0120 20:43:10.80M 2015-10-30T20:43:35.951Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.018 34.310 1499.0126 20:43:11.02M 2015-10-30T20:43:36.156Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.310 1499.0115 20:43:11.22M 2015-10-30T20:43:36.356Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.019 34.311 1499.0114 20:43:11.42M 2015-10-30T20:43:36.561Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.020 34.312 1499.0122 20:43:11.62M 2015-10-30T20:43:36.767Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.021 34.314 1499.0135 20:43:11.81M 2015-10-30T20:43:36.968Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.021 34.313 1499.0144 20:43:12.04M 2015-10-30T20:43:37.171Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.021 34.313 1499.0149 20:43:12.23M 2015-10-30T20:43:37.376Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.310 1499.0107 20:43:12.43M 2015-10-30T20:43:37.576Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.017 34.309 1499.0090 20:43:12.63M 2015-10-30T20:43:37.781Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.311 1499.0110 20:43:12.83M 2015-10-30T20:43:37.981Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.019 34.312 1499.0104 20:43:13.05M 2015-10-30T20:43:38.186Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.019 34.312 1499.0101 20:43:13.25M 2015-10-30T20:43:38.391Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.018 34.311 1499.0087 20:43:13.45M 2015-10-30T20:43:38.591Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.020 34.313 1499.0104 20:43:13.65M 2015-10-30T20:43:38.811Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.014 34.307 1499.0039 20:43:13.85M 2015-10-30T20:43:39.001Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.014 34.308 1499.0040 20:43:14.08M 2015-10-30T20:43:39.201Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.016 34.306 1499.0126 20:43:14.26M 2015-10-30T20:43:39.401Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.017 34.307 1499.0148 20:43:14.46M 2015-10-30T20:43:39.609Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.018 34.308 1499.0177 20:43:14.66M 2015-10-30T20:43:39.811Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.020 34.310 1499.0195 20:43:14.86M 2015-10-30T20:43:40.011Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.023 34.312 1499.0238 20:43:15.08M 2015-10-30T20:43:40.211Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.016 34.305 1499.0157 20:43:15.28M 2015-10-30T20:43:40.421Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.015 34.304 1499.0154 20:43:15.47M 2015-10-30T20:43:40.621Z|I-OCEAN7-304-XXXX| 27.98 12.759 40.014 34.303 1499.0151 20:43:15.68M 2015-10-30T20:43:40.826Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.013 34.302 1499.0133 20:43:15.88M 2015-10-30T20:43:41.026Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.012 34.302 1499.0115 20:43:16.09M 2015-10-30T20:43:41.231Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.012 34.302 1499.0104 20:43:16.29M 2015-10-30T20:43:41.436Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.012 34.302 1499.0093 20:43:16.49M 2015-10-30T20:43:41.636Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.008 34.299 1499.0050 20:43:16.69M 2015-10-30T20:43:41.841Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.299 1499.0037 20:43:16.89M 2015-10-30T20:43:42.041Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.007 34.299 1499.0018 20:43:17.11M 2015-10-30T20:43:42.247Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.011 34.301 1499.0089 20:43:17.31M 2015-10-30T20:43:42.451Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.012 34.302 1499.0106 20:43:17.51M 2015-10-30T20:43:42.646Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.302 1499.0104 20:43:17.71M 2015-10-30T20:43:42.884Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.011 34.302 1499.0096 20:43:17.90M 2015-10-30T20:43:43.056Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.011 34.301 1499.0095 20:43:18.12M 2015-10-30T20:43:43.276Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.010 34.301 1499.0093 20:43:18.32M 2015-10-30T20:43:43.461Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.010 34.300 1499.0089 20:43:18.54M 2015-10-30T20:43:43.666Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.010 34.300 1499.0096 20:43:18.72M 2015-10-30T20:43:43.871Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.009 34.300 1499.0079 20:43:18.92M 2015-10-30T20:43:44.071Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.009 34.299 1499.0062 20:43:19.14M 2015-10-30T20:43:44.276Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.009 34.300 1499.0057 20:43:19.34M 2015-10-30T20:43:44.481Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.009 34.301 1499.0052 20:43:19.54M 2015-10-30T20:43:44.681Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.009 34.301 1499.0043 20:43:19.74M 2015-10-30T20:43:44.881Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.010 34.302 1499.0049 20:43:19.93M 2015-10-30T20:43:45.086Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0044 20:43:20.15M 2015-10-30T20:43:45.291Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.010 34.302 1499.0026 20:43:20.35M 2015-10-30T20:43:45.496Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.303 1499.0020 20:43:20.55M 2015-10-30T20:43:45.701Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.018 34.311 1499.0111 20:43:20.75M 2015-10-30T20:43:45.896Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.019 34.311 1499.0132 20:43:20.95M 2015-10-30T20:43:46.106Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.019 34.312 1499.0134 20:43:21.17M 2015-10-30T20:43:46.306Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.020 34.313 1499.0146 20:43:21.37M 2015-10-30T20:43:46.511Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.021 34.313 1499.0154 20:43:21.57M 2015-10-30T20:43:46.711Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0155 20:43:21.77M 2015-10-30T20:43:46.916Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.313 1499.0162 20:43:21.97M 2015-10-30T20:43:47.116Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.313 1499.0171 20:43:22.18M 2015-10-30T20:43:47.316Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.312 1499.0164 20:43:22.38M 2015-10-30T20:43:47.521Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.020 34.312 1499.0159 20:43:22.58M 2015-10-30T20:43:47.746Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.312 1499.0161 20:43:22.78M 2015-10-30T20:43:47.931Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0159 20:43:23.02M 2015-10-30T20:43:48.131Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.019 34.311 1499.0151 20:43:23.20M 2015-10-30T20:43:48.336Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.019 34.311 1499.0146 20:43:23.40M 2015-10-30T20:43:48.541Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.018 34.310 1499.0143 20:43:23.60M 2015-10-30T20:43:48.741Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.018 34.309 1499.0132 20:43:23.80M 2015-10-30T20:43:48.946Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.017 34.308 1499.0118 20:43:24.02M 2015-10-30T20:43:49.146Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.016 34.308 1499.0115 20:43:24.21M 2015-10-30T20:43:49.351Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.018 34.309 1499.0140 20:43:24.41M 2015-10-30T20:43:49.556Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.018 34.310 1499.0143 20:43:24.61M 2015-10-30T20:43:49.756Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.019 34.310 1499.0150 20:43:24.81M 2015-10-30T20:43:49.956Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.020 34.311 1499.0143 20:43:25.03M 2015-10-30T20:43:50.161Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.020 34.312 1499.0145 20:43:25.23M 2015-10-30T20:43:50.368Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.021 34.312 1499.0154 20:43:25.43M 2015-10-30T20:43:50.571Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.022 34.313 1499.0168 20:43:25.63M 2015-10-30T20:43:50.771Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.023 34.314 1499.0184 20:43:25.83M 2015-10-30T20:43:50.976Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.315 1499.0192 20:43:26.04M 2015-10-30T20:43:51.176Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.024 34.316 1499.0194 20:43:26.24M 2015-10-30T20:43:51.381Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.316 1499.0200 20:43:26.44M 2015-10-30T20:43:51.586Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.315 1499.0198 20:43:26.64M 2015-10-30T20:43:51.786Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.024 34.315 1499.0190 20:43:26.84M 2015-10-30T20:43:51.991Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.024 34.315 1499.0187 20:43:27.06M 2015-10-30T20:43:52.207Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.310 1499.0111 20:43:27.26M 2015-10-30T20:43:52.400Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.017 34.309 1499.0096 20:43:27.47M 2015-10-30T20:43:52.601Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.019 34.312 1499.0117 20:43:27.66M 2015-10-30T20:43:52.806Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.020 34.313 1499.0129 20:43:27.85M 2015-10-30T20:43:53.006Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.022 34.314 1499.0127 20:43:28.08M 2015-10-30T20:43:53.211Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.022 34.315 1499.0139 20:43:28.27M 2015-10-30T20:43:53.411Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.023 34.316 1499.0140 20:43:28.47M 2015-10-30T20:43:53.616Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.023 34.316 1499.0145 20:43:28.67M 2015-10-30T20:43:53.816Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.023 34.316 1499.0159 20:43:28.87M 2015-10-30T20:43:54.021Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.023 34.316 1499.0156 20:43:29.09M 2015-10-30T20:43:54.221Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.023 34.315 1499.0145 20:43:29.29M 2015-10-30T20:43:54.426Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.022 34.314 1499.0132 20:43:29.49M 2015-10-30T20:43:54.631Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0126 20:43:29.68M 2015-10-30T20:43:54.837Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.020 34.313 1499.0121 20:43:29.89M 2015-10-30T20:43:55.037Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.019 34.312 1499.0109 20:43:30.11M 2015-10-30T20:43:55.242Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.312 1499.0110 20:43:30.30M 2015-10-30T20:43:55.442Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.020 34.313 1499.0121 20:43:30.50M 2015-10-30T20:43:55.647Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.312 1499.0106 20:43:30.70M 2015-10-30T20:43:55.847Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.311 1499.0100 20:43:30.90M 2015-10-30T20:43:56.052Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.310 1499.0112 20:43:31.12M 2015-10-30T20:43:56.254Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.310 1499.0111 20:43:31.32M 2015-10-30T20:43:56.457Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.016 34.308 1499.0099 20:43:31.52M 2015-10-30T20:43:56.677Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.015 34.308 1499.0083 20:43:31.72M 2015-10-30T20:43:56.862Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.307 1499.0070 20:43:31.93M 2015-10-30T20:43:57.067Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.014 34.307 1499.0065 20:43:32.13M 2015-10-30T20:43:57.272Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.307 1499.0066 20:43:32.33M 2015-10-30T20:43:57.472Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.015 34.307 1499.0071 20:43:32.53M 2015-10-30T20:43:57.677Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.308 1499.0081 20:43:32.73M 2015-10-30T20:43:57.877Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.015 34.308 1499.0083 20:43:32.93M 2015-10-30T20:43:58.077Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.305 1499.0050 20:43:33.15M 2015-10-30T20:43:58.282Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.304 1499.0061 20:43:33.34M 2015-10-30T20:43:58.487Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.013 34.305 1499.0094 20:43:33.55M 2015-10-30T20:43:58.692Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.014 34.305 1499.0107 20:43:33.75M 2015-10-30T20:43:58.897Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.015 34.305 1499.0126 20:43:33.94M 2015-10-30T20:43:59.102Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.016 34.306 1499.0138 20:43:34.16M 2015-10-30T20:43:59.302Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.013 34.304 1499.0122 20:43:34.36M 2015-10-30T20:43:59.502Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.013 34.304 1499.0122 20:43:34.56M 2015-10-30T20:43:59.724Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.304 1499.0120 20:43:34.76M 2015-10-30T20:43:59.907Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.303 1499.0126 20:43:34.96M