2015-10-30T20:42:00.112Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.983 34.277 1498.9703 20:41:35.17M 2015-10-30T20:42:00.317Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.278 1498.9707 20:41:35.37M 2015-10-30T20:42:00.537Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.984 34.278 1498.9722 20:41:35.57M 2015-10-30T20:42:00.722Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.983 34.277 1498.9709 20:41:35.79M 2015-10-30T20:42:00.927Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.982 34.276 1498.9712 20:41:35.97M 2015-10-30T20:42:01.127Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.982 34.275 1498.9716 20:41:36.19M 2015-10-30T20:42:01.327Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.981 34.275 1498.9706 20:41:36.39M 2015-10-30T20:42:01.532Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.981 34.274 1498.9697 20:41:36.58M 2015-10-30T20:42:01.732Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.980 34.274 1498.9692 20:41:36.79M 2015-10-30T20:42:01.942Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.980 34.273 1498.9690 20:41:37.00M 2015-10-30T20:42:02.142Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.976 34.270 1498.9659 20:41:37.20M 2015-10-30T20:42:02.347Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.977 34.270 1498.9667 20:41:37.40M 2015-10-30T20:42:02.547Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.977 34.271 1498.9670 20:41:37.60M 2015-10-30T20:42:02.752Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.976 34.270 1498.9670 20:41:37.80M 2015-10-30T20:42:02.952Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.976 34.270 1498.9668 20:41:38.02M 2015-10-30T20:42:03.162Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.977 34.270 1498.9663 20:41:38.22M 2015-10-30T20:42:03.362Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.977 34.271 1498.9663 20:41:38.42M 2015-10-30T20:42:03.562Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.973 34.267 1498.9630 20:41:38.62M 2015-10-30T20:42:03.767Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.973 34.267 1498.9629 20:41:38.82M 2015-10-30T20:42:03.972Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.976 34.270 1498.9673 20:41:39.04M 2015-10-30T20:42:04.172Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.978 34.271 1498.9694 20:41:39.23M 2015-10-30T20:42:04.377Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.982 34.275 1498.9745 20:41:39.43M 2015-10-30T20:42:04.582Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.982 34.275 1498.9738 20:41:39.63M 2015-10-30T20:42:04.782Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.981 34.274 1498.9735 20:41:39.83M 2015-10-30T20:42:05.002Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.971 34.265 1498.9614 20:41:40.05M 2015-10-30T20:42:05.187Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.970 34.264 1498.9597 20:41:40.27M 2015-10-30T20:42:05.392Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.969 34.262 1498.9585 20:41:40.45M 2015-10-30T20:42:05.642Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.968 34.261 1498.9581 20:41:40.65M 2015-10-30T20:42:05.797Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.969 34.262 1498.9595 20:41:40.89M 2015-10-30T20:42:05.997Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.970 34.264 1498.9612 20:41:41.06M 2015-10-30T20:42:06.202Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.972 34.264 1498.9629 20:41:41.26M 2015-10-30T20:42:06.407Z|I-OCEAN7-304-XXXX| 28.06 12.758 39.972 34.265 1498.9645 20:41:41.46M 2015-10-30T20:42:06.612Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.973 34.265 1498.9644 20:41:41.66M 2015-10-30T20:42:06.812Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.974 34.267 1498.9642 20:41:41.86M 2015-10-30T20:42:07.017Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.975 34.268 1498.9652 20:41:42.08M 2015-10-30T20:42:07.222Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.976 34.269 1498.9668 20:41:42.28M 2015-10-30T20:42:07.422Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.976 34.270 1498.9663 20:41:42.48M 2015-10-30T20:42:07.622Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.976 34.270 1498.9664 20:41:42.68M 2015-10-30T20:42:07.827Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.977 34.270 1498.9672 20:41:42.87M 2015-10-30T20:42:08.044Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.977 34.271 1498.9666 20:41:43.09M 2015-10-30T20:42:08.232Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.977 34.270 1498.9664 20:41:43.29M 2015-10-30T20:42:08.437Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.977 34.270 1498.9664 20:41:43.49M 2015-10-30T20:42:08.637Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.976 34.269 1498.9657 20:41:43.69M 2015-10-30T20:42:08.842Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.975 34.268 1498.9646 20:41:43.89M 2015-10-30T20:42:09.047Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.974 34.267 1498.9641 20:41:44.11M 2015-10-30T20:42:09.252Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.975 34.268 1498.9644 20:41:44.31M 2015-10-30T20:42:09.472Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.974 34.268 1498.9645 20:41:44.51M 2015-10-30T20:42:09.652Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.974 34.267 1498.9639 20:41:44.72M 2015-10-30T20:42:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.980 34.273 1498.9707 20:41:44.90M 2015-10-30T20:42:10.062Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.981 34.274 1498.9717 20:41:45.12M 2015-10-30T20:42:10.262Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.981 34.274 1498.9723 20:41:45.32M 2015-10-30T20:42:10.467Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.988 34.281 1498.9801 20:41:45.52M 2015-10-30T20:42:10.717Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.989 34.281 1498.9806 20:41:45.72M 2015-10-30T20:42:10.872Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.989 34.282 1498.9808 20:41:45.97M 2015-10-30T20:42:11.077Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.998 34.291 1498.9912 20:41:46.14M 2015-10-30T20:42:11.277Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.999 34.292 1498.9923 20:41:46.34M 2015-10-30T20:42:11.482Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.001 34.293 1498.9937 20:41:46.53M 2015-10-30T20:42:11.687Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.002 34.294 1498.9949 20:41:46.73M 2015-10-30T20:42:11.887Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.002 34.295 1498.9965 20:41:46.93M 2015-10-30T20:42:12.092Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.003 34.296 1498.9969 20:41:47.15M 2015-10-30T20:42:12.292Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.004 34.296 1498.9982 20:41:47.35M 2015-10-30T20:42:12.497Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.005 34.299 1498.9941 20:41:47.55M 2015-10-30T20:42:12.702Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.004 34.299 1498.9922 20:41:47.75M 2015-10-30T20:42:12.902Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.004 34.299 1498.9912 20:41:47.95M 2015-10-30T20:42:13.102Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.004 34.298 1498.9911 20:41:48.17M 2015-10-30T20:42:13.312Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.003 34.298 1498.9902 20:41:48.37M 2015-10-30T20:42:13.512Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.005 34.300 1498.9918 20:41:48.57M 2015-10-30T20:42:13.717Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.004 34.299 1498.9908 20:41:48.76M 2015-10-30T20:42:13.932Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.004 34.300 1498.9902 20:41:48.96M 2015-10-30T20:42:14.122Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.005 34.300 1498.9918 20:41:49.20M 2015-10-30T20:42:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.006 34.301 1498.9930 20:41:49.38M 2015-10-30T20:42:14.527Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.005 34.300 1498.9923 20:41:49.58M 2015-10-30T20:42:14.732Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.005 34.300 1498.9926 20:41:49.78M 2015-10-30T20:42:14.932Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.005 34.299 1498.9923 20:41:50.00M 2015-10-30T20:42:15.137Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.004 34.299 1498.9928 20:41:50.20M 2015-10-30T20:42:15.337Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.005 34.299 1498.9946 20:41:50.40M 2015-10-30T20:42:15.542Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.005 34.299 1498.9949 20:41:50.60M 2015-10-30T20:42:15.792Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.005 34.299 1498.9949 20:41:50.79M 2015-10-30T20:42:15.942Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9932 20:41:51.06M 2015-10-30T20:42:16.152Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.296 1498.9926 20:41:51.21M 2015-10-30T20:42:16.352Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.006 34.299 1498.9976 20:41:51.41M 2015-10-30T20:42:16.557Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.006 34.299 1498.9984 20:41:51.61M 2015-10-30T20:42:16.757Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.006 34.298 1498.9996 20:41:51.81M 2015-10-30T20:42:16.962Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.006 34.299 1499.0001 20:41:52.03M 2015-10-30T20:42:17.167Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.006 34.298 1499.0006 20:41:52.23M 2015-10-30T20:42:17.368Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.009 34.300 1499.0043 20:41:52.43M 2015-10-30T20:42:17.572Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0052 20:41:52.62M 2015-10-30T20:42:17.772Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.300 1499.0048 20:41:52.82M 2015-10-30T20:42:17.978Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.009 34.300 1499.0055 20:41:53.04M 2015-10-30T20:42:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.009 34.300 1499.0072 20:41:53.24M 2015-10-30T20:42:18.397Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.297 1499.0042 20:41:53.44M 2015-10-30T20:42:18.588Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.296 1499.0038 20:41:53.65M 2015-10-30T20:42:18.792Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.006 34.297 1499.0035 20:41:53.84M 2015-10-30T20:42:18.992Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.006 34.297 1499.0028 20:41:54.06M 2015-10-30T20:42:19.197Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.005 34.296 1499.0021 20:41:54.25M 2015-10-30T20:42:19.398Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.004 34.295 1499.0005 20:41:54.46M 2015-10-30T20:42:19.602Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.003 34.295 1498.9984 20:41:54.65M 2015-10-30T20:42:19.807Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.002 34.294 1498.9961 20:41:54.85M 2015-10-30T20:42:20.044Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.003 34.294 1498.9967 20:41:55.07M 2015-10-30T20:42:20.212Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.003 34.295 1498.9967 20:41:55.27M 2015-10-30T20:42:20.417Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.003 34.295 1498.9960 20:41:55.47M 2015-10-30T20:42:20.617Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.003 34.295 1498.9967 20:41:55.67M 2015-10-30T20:42:20.863Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.004 34.296 1498.9984 20:41:55.87M 2015-10-30T20:42:21.023Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.005 34.297 1499.0000 20:41:56.13M 2015-10-30T20:42:21.228Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.298 1499.0017 20:41:56.29M 2015-10-30T20:42:21.427Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0013 20:41:56.48M 2015-10-30T20:42:21.644Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.006 34.298 1499.0001 20:41:56.68M 2015-10-30T20:42:21.833Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.006 34.297 1499.0006 20:41:56.88M 2015-10-30T20:42:22.038Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0009 20:41:57.10M 2015-10-30T20:42:22.243Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.297 1499.0015 20:41:57.30M 2015-10-30T20:42:22.443Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.297 1499.0020 20:41:57.50M 2015-10-30T20:42:22.648Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.005 34.296 1499.0017 20:41:57.70M 2015-10-30T20:42:22.868Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.006 34.297 1499.0024 20:41:57.90M 2015-10-30T20:42:23.053Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.007 34.298 1499.0028 20:41:58.13M 2015-10-30T20:42:23.258Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.298 1499.0032 20:41:58.32M 2015-10-30T20:42:23.463Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.005 34.297 1499.0011 20:41:58.52M 2015-10-30T20:42:23.663Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.006 34.297 1499.0011 20:41:58.72M 2015-10-30T20:42:23.868Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.005 34.297 1499.0005 20:41:58.91M 2015-10-30T20:42:24.068Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0029 20:41:59.13M 2015-10-30T20:42:24.284Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.009 34.301 1499.0028 20:41:59.33M 2015-10-30T20:42:24.473Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0038 20:41:59.53M 2015-10-30T20:42:24.678Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0043 20:41:59.73M 2015-10-30T20:42:24.883Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.303 1499.0046 20:41:59.93M 2015-10-30T20:42:25.083Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.011 34.304 1499.0051 20:42:00.15M 2015-10-30T20:42:25.288Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.015 34.307 1499.0093 20:42:00.35M 2015-10-30T20:42:25.493Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.015 34.308 1499.0095 20:42:00.54M 2015-10-30T20:42:25.693Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.016 34.309 1499.0104 20:42:00.74M 2015-10-30T20:42:25.943Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.015 34.307 1499.0085 20:42:00.94M 2015-10-30T20:42:26.098Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.014 34.306 1499.0079 20:42:01.21M 2015-10-30T20:42:26.303Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.012 34.305 1499.0067 20:42:01.36M 2015-10-30T20:42:26.508Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.010 34.303 1499.0034 20:42:01.56M 2015-10-30T20:42:26.708Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.005 34.298 1498.9976 20:42:01.76M 2015-10-30T20:42:26.913Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9955 20:42:01.96M 2015-10-30T20:42:27.113Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.002 34.295 1498.9939 20:42:02.18M 2015-10-30T20:42:27.333Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.001 34.294 1498.9928 20:42:02.38M 2015-10-30T20:42:27.523Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.006 34.299 1498.9978 20:42:02.59M 2015-10-30T20:42:27.723Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.006 34.299 1498.9979 20:42:02.77M 2015-10-30T20:42:27.946Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.015 34.308 1499.0090 20:42:02.97M 2015-10-30T20:42:28.128Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0054 20:42:03.19M 2015-10-30T20:42:28.333Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.304 1499.0049 20:42:03.39M 2015-10-30T20:42:28.538Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.303 1499.0040 20:42:03.59M 2015-10-30T20:42:28.738Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.010 34.303 1499.0040 20:42:03.79M 2015-10-30T20:42:28.943Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0027 20:42:04.01M 2015-10-30T20:42:29.143Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.304 1499.0045 20:42:04.21M 2015-10-30T20:42:29.348Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.012 34.304 1499.0046 20:42:04.40M 2015-10-30T20:42:29.553Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0022 20:42:04.60M 2015-10-30T20:42:29.753Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.009 34.301 1499.0011 20:42:04.80M 2015-10-30T20:42:29.958Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.301 1498.9998 20:42:05.02M 2015-10-30T20:42:30.163Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9988 20:42:05.22M 2015-10-30T20:42:30.363Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.299 1498.9982 20:42:05.42M 2015-10-30T20:42:30.568Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.011 34.303 1499.0037 20:42:05.62M 2015-10-30T20:42:30.768Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.012 34.304 1499.0049 20:42:05.82M 2015-10-30T20:42:31.018Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.013 34.306 1499.0056 20:42:06.04M 2015-10-30T20:42:31.173Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.015 34.307 1499.0072 20:42:06.28M 2015-10-30T20:42:31.404Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.016 34.309 1499.0085 20:42:06.44M 2015-10-30T20:42:31.583Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.017 34.310 1499.0099 20:42:06.63M 2015-10-30T20:42:31.798Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.019 34.311 1499.0111 20:42:06.83M 2015-10-30T20:42:31.988Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.019 34.311 1499.0121 20:42:07.07M 2015-10-30T20:42:32.188Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.019 34.311 1499.0128 20:42:07.25M 2015-10-30T20:42:32.393Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.011 34.303 1499.0043 20:42:07.45M 2015-10-30T20:42:32.593Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.010 34.301 1499.0031 20:42:07.65M 2015-10-30T20:42:32.798Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.009 34.300 1499.0024 20:42:07.85M 2015-10-30T20:42:33.003Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0023 20:42:08.07M 2015-10-30T20:42:33.203Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.009 34.300 1499.0039 20:42:08.27M 2015-10-30T20:42:33.408Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.012 34.303 1499.0077 20:42:08.46M 2015-10-30T20:42:33.613Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0032 20:42:08.66M 2015-10-30T20:42:33.813Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.007 34.299 1499.0021 20:42:08.86M 2015-10-30T20:42:34.018Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.007 34.299 1499.0029 20:42:09.08M 2015-10-30T20:42:34.218Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0048 20:42:09.28M 2015-10-30T20:42:34.423Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.009 34.300 1499.0059 20:42:09.48M 2015-10-30T20:42:34.623Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.009 34.300 1499.0066 20:42:09.68M 2015-10-30T20:42:34.833Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.009 34.301 1499.0068 20:42:09.88M 2015-10-30T20:42:35.033Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.010 34.301 1499.0081 20:42:10.10M 2015-10-30T20:42:35.238Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.011 34.302 1499.0099 20:42:10.30M 2015-10-30T20:42:35.438Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.009 34.300 1499.0081 20:42:10.50M 2015-10-30T20:42:35.643Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.009 34.300 1499.0084 20:42:10.69M 2015-10-30T20:42:35.843Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.009 34.300 1499.0076 20:42:10.89M 2015-10-30T20:42:36.048Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.009 34.300 1499.0082 20:42:11.11M 2015-10-30T20:42:36.268Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.007 34.298 1499.0059 20:42:11.31M 2015-10-30T20:42:36.453Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.006 34.297 1499.0055 20:42:11.53M 2015-10-30T20:42:36.658Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.005 34.296 1499.0037 20:42:11.71M 2015-10-30T20:42:36.858Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.005 34.296 1499.0017 20:42:11.91M 2015-10-30T20:42:37.068Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.004 34.295 1499.0006 20:42:12.13M 2015-10-30T20:42:37.268Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.989 34.281 1498.9835 20:42:12.33M 2015-10-30T20:42:37.468Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.988 34.280 1498.9819 20:42:12.52M 2015-10-30T20:42:37.673Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.987 34.279 1498.9802 20:42:12.72M 2015-10-30T20:42:37.878Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.979 34.272 1498.9708 20:42:12.92M 2015-10-30T20:42:38.084Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.949 34.243 1498.9365 20:42:13.15M 2015-10-30T20:42:38.278Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.912 34.208 1498.8940 20:42:13.34M 2015-10-30T20:42:38.488Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.904 34.201 1498.8848 20:42:13.54M 2015-10-30T20:42:38.688Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.872 34.170 1498.8472 20:42:13.74M 2015-10-30T20:42:38.893Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.872 34.170 1498.8459 20:42:13.94M 2015-10-30T20:42:39.093Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.871 34.170 1498.8445 20:42:14.16M 2015-10-30T20:42:39.298Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.871 34.170 1498.8442 20:42:14.36M 2015-10-30T20:42:39.498Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.871 34.170 1498.8439 20:42:14.56M 2015-10-30T20:42:39.724Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.871 34.170 1498.8430 20:42:14.75M 2015-10-30T20:42:39.903Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.864 34.163 1498.8351 20:42:14.95M 2015-10-30T20:42:40.108Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.868 34.167 1498.8396 20:42:15.17M 2015-10-30T20:42:40.313Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.869 34.167 1498.8403 20:42:15.37M 2015-10-30T20:42:40.518Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.870 34.168 1498.8422 20:42:15.57M 2015-10-30T20:42:40.733Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.896 34.194 1498.8715 20:42:15.77M 2015-10-30T20:42:40.923Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.897 34.195 1498.8721 20:42:16.00M 2015-10-30T20:42:41.123Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.896 34.194 1498.8722 20:42:16.19M 2015-10-30T20:42:41.328Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.896 34.194 1498.8711 20:42:16.39M 2015-10-30T20:42:41.533Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.895 34.193 1498.8698 20:42:16.59M 2015-10-30T20:42:41.733Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.895 34.193 1498.8704 20:42:16.79M 2015-10-30T20:42:41.938Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.887 34.185 1498.8624 20:42:17.01M 2015-10-30T20:42:42.143Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.876 34.174 1498.8489 20:42:17.20M 2015-10-30T20:42:42.364Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.863 34.162 1498.8335 20:42:17.40M 2015-10-30T20:42:42.544Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.862 34.161 1498.8324 20:42:17.60M 2015-10-30T20:42:42.748Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.860 34.159 1498.8317 20:42:17.80M 2015-10-30T20:42:42.953Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.859 34.158 1498.8308 20:42:18.02M 2015-10-30T20:42:43.153Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.857 34.156 1498.8291 20:42:18.22M 2015-10-30T20:42:43.358Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.855 34.154 1498.8257 20:42:18.42M 2015-10-30T20:42:43.564Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.855 34.154 1498.8271 20:42:18.62M 2015-10-30T20:42:43.764Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.855 34.154 1498.8280 20:42:18.81M 2015-10-30T20:42:43.969Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.855 34.154 1498.8279 20:42:19.03M 2015-10-30T20:42:44.169Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.854 34.153 1498.8263 20:42:19.23M 2015-10-30T20:42:44.373Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.854 34.152 1498.8259 20:42:19.43M 2015-10-30T20:42:44.579Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.853 34.152 1498.8248 20:42:19.63M 2015-10-30T20:42:44.779Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.852 34.151 1498.8242 20:42:19.83M 2015-10-30T20:42:44.984Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.852 34.151 1498.8245 20:42:20.05M 2015-10-30T20:42:45.199Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.851 34.150 1498.8234 20:42:20.25M 2015-10-30T20:42:45.389Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.850 34.149 1498.8226 20:42:20.46M 2015-10-30T20:42:45.589Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.852 34.150 1498.8243 20:42:20.64M 2015-10-30T20:42:45.794Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.852 34.151 1498.8245 20:42:20.84M 2015-10-30T20:42:45.998Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.847 34.146 1498.8190 20:42:21.06M 2015-10-30T20:42:46.244Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.846 34.145 1498.8171 20:42:21.26M 2015-10-30T20:42:46.404Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.845 34.144 1498.8156 20:42:21.50M 2015-10-30T20:42:46.604Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.844 34.144 1498.8147 20:42:21.66M 2015-10-30T20:42:46.809Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.843 34.143 1498.8142 20:42:21.86M 2015-10-30T20:42:47.014Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.843 34.143 1498.8141 20:42:22.08M 2015-10-30T20:42:47.219Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.843 34.143 1498.8137 20:42:22.28M 2015-10-30T20:42:47.419Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.843 34.143 1498.8136 20:42:22.48M 2015-10-30T20:42:47.624Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.844 34.144 1498.8148 20:42:22.67M 2015-10-30T20:42:47.824Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.846 34.146 1498.8171 20:42:22.87M 2015-10-30T20:42:48.024Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.847 34.147 1498.8187 20:42:23.09M 2015-10-30T20:42:48.234Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.848 34.148 1498.8191 20:42:23.29M 2015-10-30T20:42:48.434Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.859 34.158 1498.8314 20:42:23.49M 2015-10-30T20:42:48.639Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.859 34.159 1498.8314 20:42:23.69M 2015-10-30T20:42:48.839Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.853 34.153 1498.8250 20:42:23.89M 2015-10-30T20:42:49.044Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.852 34.152 1498.8243 20:42:24.11M 2015-10-30T20:42:49.244Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.852 34.152 1498.8240 20:42:24.31M 2015-10-30T20:42:49.449Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.852 34.152 1498.8236 20:42:24.50M 2015-10-30T20:42:49.669Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.853 34.152 1498.8242 20:42:24.70M 2015-10-30T20:42:49.854Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.854 34.153 1498.8254 20:42:24.92M 2015-10-30T20:42:50.059Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.855 34.154 1498.8257 20:42:25.12M 2015-10-30T20:42:50.259Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.856 34.155 1498.8278 20:42:25.32M 2015-10-30T20:42:50.464Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.858 34.157 1498.8302 20:42:25.52M 2015-10-30T20:42:50.669Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.860 34.159 1498.8326 20:42:25.72M 2015-10-30T20:42:50.869Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.862 34.161 1498.8352 20:42:25.92M 2015-10-30T20:42:51.069Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.865 34.163 1498.8386 20:42:26.14M 2015-10-30T20:42:51.279Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.867 34.165 1498.8425 20:42:26.33M 2015-10-30T20:42:51.484Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.893 34.189 1498.8711 20:42:26.54M 2015-10-30T20:42:51.684Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.895 34.192 1498.8739 20:42:26.74M 2015-10-30T20:42:51.889Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.897 34.194 1498.8756 20:42:26.93M 2015-10-30T20:42:52.084Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.900 34.194 1498.8838 20:42:27.15M 2015-10-30T20:42:52.294Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.902 34.196 1498.8868 20:42:27.35M 2015-10-30T20:42:52.494Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.905 34.199 1498.8895 20:42:27.55M 2015-10-30T20:42:52.699Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.907 34.201 1498.8926 20:42:27.75M 2015-10-30T20:42:52.904Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.912 34.205 1498.8970 20:42:27.95M 2015-10-30T20:42:53.104Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.904 34.198 1498.8896 20:42:28.17M 2015-10-30T20:42:53.309Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.904 34.198 1498.8881 20:42:28.37M 2015-10-30T20:42:53.509Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.903 34.197 1498.8876 20:42:28.57M 2015-10-30T20:42:53.714Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.908 34.202 1498.8929 20:42:28.76M 2015-10-30T20:42:53.919Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.909 34.203 1498.8934 20:42:28.96M 2015-10-30T20:42:54.134Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.908 34.203 1498.8920 20:42:29.18M 2015-10-30T20:42:54.324Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.907 34.202 1498.8904 20:42:29.39M 2015-10-30T20:42:54.524Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.922 34.217 1498.9069 20:42:29.58M 2015-10-30T20:42:54.729Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.930 34.225 1498.9152 20:42:29.78M 2015-10-30T20:42:54.934Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.931 34.226 1498.9169 20:42:30.00M 2015-10-30T20:42:55.134Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.933 34.227 1498.9170 20:42:30.20M 2015-10-30T20:42:55.334Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.935 34.230 1498.9193 20:42:30.40M 2015-10-30T20:42:55.564Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.935 34.230 1498.9186 20:42:30.59M 2015-10-30T20:42:55.764Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.935 34.230 1498.9181 20:42:30.79M 2015-10-30T20:42:55.944Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.934 34.230 1498.9177 20:42:31.01M 2015-10-30T20:42:56.149Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.933 34.229 1498.9165 20:42:31.21M 2015-10-30T20:42:56.399Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.932 34.228 1498.9154 20:42:31.41M 2015-10-30T20:42:56.554Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.932 34.227 1498.9146 20:42:31.66M 2015-10-30T20:42:56.759Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.930 34.226 1498.9124 20:42:31.81M 2015-10-30T20:42:56.959Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.929 34.225 1498.9099 20:42:32.03M 2015-10-30T20:42:57.164Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.927 34.224 1498.9080 20:42:32.23M 2015-10-30T20:42:57.369Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.922 34.219 1498.9014 20:42:32.43M 2015-10-30T20:42:57.569Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.921 34.218 1498.9011 20:42:32.63M 2015-10-30T20:42:57.774Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.921 34.218 1498.9011 20:42:32.82M 2015-10-30T20:42:57.979Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.928 34.224 1498.9078 20:42:33.04M 2015-10-30T20:42:58.179Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.926 34.223 1498.9066 20:42:33.24M 2015-10-30T20:42:58.379Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.926 34.222 1498.9061 20:42:33.44M 2015-10-30T20:42:58.599Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.925 34.222 1498.9054 20:42:33.64M 2015-10-30T20:42:58.789Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.925 34.221 1498.9049 20:42:33.85M 2015-10-30T20:42:58.994Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.924 34.221 1498.9034 20:42:34.06M 2015-10-30T20:42:59.194Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.927 34.224 1498.9061 20:42:34.26M 2015-10-30T20:42:59.399Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.927 34.224 1498.9076 20:42:34.46M 2015-10-30T20:42:59.604Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.927 34.224 1498.9076 20:42:34.65M 2015-10-30T20:42:59.804Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.930 34.226 1498.9111 20:42:34.86M