2015-10-30T20:41:00.014Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.984 34.279 1498.9695 20:40:35.08M 2015-10-30T20:41:00.219Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.983 34.278 1498.9694 20:40:35.27M 2015-10-30T20:41:00.419Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.983 34.278 1498.9697 20:40:35.47M 2015-10-30T20:41:00.624Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.993 34.287 1498.9812 20:40:35.67M 2015-10-30T20:41:00.829Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.995 34.289 1498.9835 20:40:35.87M 2015-10-30T20:41:01.029Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.997 34.291 1498.9862 20:40:36.09M 2015-10-30T20:41:01.234Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.999 34.293 1498.9880 20:40:36.29M 2015-10-30T20:41:01.439Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.002 34.295 1498.9912 20:40:36.49M 2015-10-30T20:41:01.639Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.003 34.297 1498.9926 20:40:36.69M 2015-10-30T20:41:01.844Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.005 34.299 1498.9939 20:40:36.89M 2015-10-30T20:41:02.044Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9958 20:40:37.11M 2015-10-30T20:41:02.249Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9965 20:40:37.30M 2015-10-30T20:41:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.300 1498.9963 20:40:37.51M 2015-10-30T20:41:02.654Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.300 1498.9961 20:40:37.72M 2015-10-30T20:41:02.859Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.006 34.300 1498.9962 20:40:37.90M 2015-10-30T20:41:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.006 34.300 1498.9963 20:40:38.12M 2015-10-30T20:41:03.264Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.300 1498.9963 20:40:38.32M 2015-10-30T20:41:03.469Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.006 34.300 1498.9966 20:40:38.52M 2015-10-30T20:41:03.669Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.006 34.299 1498.9968 20:40:38.72M 2015-10-30T20:41:03.874Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.005 34.298 1498.9969 20:40:38.92M 2015-10-30T20:41:04.075Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.004 34.298 1498.9961 20:40:39.13M 2015-10-30T20:41:04.280Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.003 34.297 1498.9957 20:40:39.33M 2015-10-30T20:41:04.485Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.992 34.286 1498.9823 20:40:39.54M 2015-10-30T20:41:04.689Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.990 34.284 1498.9797 20:40:39.73M 2015-10-30T20:41:04.889Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.974 34.269 1498.9634 20:40:39.93M 2015-10-30T20:41:05.094Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.973 34.267 1498.9614 20:40:40.15M 2015-10-30T20:41:05.295Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.971 34.266 1498.9591 20:40:40.35M 2015-10-30T20:41:05.500Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.970 34.265 1498.9574 20:40:40.55M 2015-10-30T20:41:05.699Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.968 34.263 1498.9552 20:40:40.75M 2015-10-30T20:41:05.904Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.965 34.261 1498.9518 20:40:40.95M 2015-10-30T20:41:06.109Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.963 34.258 1498.9491 20:40:41.17M 2015-10-30T20:41:06.309Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.961 34.257 1498.9464 20:40:41.37M 2015-10-30T20:41:06.514Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.961 34.256 1498.9457 20:40:41.56M 2015-10-30T20:41:06.719Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.960 34.256 1498.9451 20:40:41.76M 2015-10-30T20:41:06.934Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.960 34.255 1498.9447 20:40:41.96M 2015-10-30T20:41:07.124Z|I-OCEAN7-304-XXXX| 28.09 12.755 39.959 34.255 1498.9447 20:40:42.20M 2015-10-30T20:41:07.324Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.959 34.255 1498.9449 20:40:42.38M 2015-10-30T20:41:07.529Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.960 34.255 1498.9456 20:40:42.58M 2015-10-30T20:41:07.764Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.961 34.255 1498.9464 20:40:42.78M 2015-10-30T20:41:07.934Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.961 34.256 1498.9473 20:40:43.00M 2015-10-30T20:41:08.139Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.961 34.255 1498.9465 20:40:43.20M 2015-10-30T20:41:08.339Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.960 34.254 1498.9456 20:40:43.40M 2015-10-30T20:41:08.544Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.958 34.253 1498.9441 20:40:43.60M 2015-10-30T20:41:08.749Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.958 34.253 1498.9448 20:40:43.79M 2015-10-30T20:41:08.949Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.959 34.253 1498.9446 20:40:44.01M 2015-10-30T20:41:09.154Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.959 34.253 1498.9446 20:40:44.21M 2015-10-30T20:41:09.355Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.959 34.253 1498.9452 20:40:44.41M 2015-10-30T20:41:09.559Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.959 34.253 1498.9462 20:40:44.61M 2015-10-30T20:41:09.804Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.959 34.254 1498.9468 20:40:44.81M 2015-10-30T20:41:09.964Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.960 34.254 1498.9465 20:40:45.07M 2015-10-30T20:41:10.164Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.960 34.255 1498.9464 20:40:45.23M 2015-10-30T20:41:10.369Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.960 34.254 1498.9456 20:40:45.42M 2015-10-30T20:41:10.574Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.959 34.253 1498.9453 20:40:45.62M 2015-10-30T20:41:10.774Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.958 34.252 1498.9443 20:40:45.82M 2015-10-30T20:41:10.980Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.957 34.251 1498.9438 20:40:46.04M 2015-10-30T20:41:11.185Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.956 34.251 1498.9431 20:40:46.24M 2015-10-30T20:41:11.400Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.956 34.250 1498.9425 20:40:46.44M 2015-10-30T20:41:11.590Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.955 34.250 1498.9419 20:40:46.65M 2015-10-30T20:41:11.790Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.954 34.249 1498.9415 20:40:46.84M 2015-10-30T20:41:11.994Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.954 34.248 1498.9412 20:40:47.06M 2015-10-30T20:41:12.200Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.953 34.248 1498.9412 20:40:47.26M 2015-10-30T20:41:12.405Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.954 34.248 1498.9418 20:40:47.46M 2015-10-30T20:41:12.605Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.954 34.248 1498.9424 20:40:47.66M 2015-10-30T20:41:12.805Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.954 34.248 1498.9430 20:40:47.85M 2015-10-30T20:41:13.010Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.954 34.248 1498.9434 20:40:48.07M 2015-10-30T20:41:13.215Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.963 34.256 1498.9531 20:40:48.27M 2015-10-30T20:41:13.415Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.964 34.258 1498.9552 20:40:48.47M 2015-10-30T20:41:13.620Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.966 34.259 1498.9568 20:40:48.67M 2015-10-30T20:41:13.825Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.976 34.268 1498.9678 20:40:48.87M 2015-10-30T20:41:14.025Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.976 34.269 1498.9677 20:40:49.09M 2015-10-30T20:41:14.230Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.978 34.271 1498.9696 20:40:49.29M 2015-10-30T20:41:14.430Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.979 34.272 1498.9716 20:40:49.48M 2015-10-30T20:41:14.635Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.981 34.274 1498.9731 20:40:49.68M 2015-10-30T20:41:14.885Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.983 34.276 1498.9749 20:40:49.88M 2015-10-30T20:41:15.040Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.983 34.276 1498.9734 20:40:50.15M 2015-10-30T20:41:15.245Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.983 34.276 1498.9735 20:40:50.30M 2015-10-30T20:41:15.445Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.983 34.277 1498.9739 20:40:50.50M 2015-10-30T20:41:15.650Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.983 34.277 1498.9738 20:40:50.69M 2015-10-30T20:41:15.870Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.983 34.276 1498.9730 20:40:50.90M 2015-10-30T20:41:16.055Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.982 34.276 1498.9716 20:40:51.13M 2015-10-30T20:41:16.260Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.982 34.276 1498.9716 20:40:51.31M 2015-10-30T20:41:16.460Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.983 34.277 1498.9724 20:40:51.51M 2015-10-30T20:41:16.665Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.984 34.278 1498.9739 20:40:51.71M 2015-10-30T20:41:16.865Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.985 34.279 1498.9747 20:40:51.91M 2015-10-30T20:41:17.070Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.987 34.280 1498.9758 20:40:52.13M 2015-10-30T20:41:17.275Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.987 34.281 1498.9768 20:40:52.33M 2015-10-30T20:41:17.475Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.988 34.282 1498.9781 20:40:52.53M 2015-10-30T20:41:17.680Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.989 34.283 1498.9788 20:40:52.73M 2015-10-30T20:41:17.880Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.990 34.283 1498.9805 20:40:52.93M 2015-10-30T20:41:18.085Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.001 34.294 1498.9940 20:40:53.14M 2015-10-30T20:41:18.290Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.002 34.295 1498.9950 20:40:53.34M 2015-10-30T20:41:18.490Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.296 1498.9960 20:40:53.54M 2015-10-30T20:41:18.695Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.295 1498.9954 20:40:53.74M 2015-10-30T20:41:18.895Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.295 1498.9946 20:40:53.94M 2015-10-30T20:41:19.100Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9949 20:40:54.16M 2015-10-30T20:41:19.300Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9943 20:40:54.36M 2015-10-30T20:41:19.505Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9933 20:40:54.56M 2015-10-30T20:41:19.705Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.295 1498.9933 20:40:54.75M 2015-10-30T20:41:19.915Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.295 1498.9929 20:40:54.95M 2015-10-30T20:41:20.115Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.002 34.295 1498.9938 20:40:55.18M 2015-10-30T20:41:20.335Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.003 34.296 1498.9955 20:40:55.37M 2015-10-30T20:41:20.520Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.003 34.296 1498.9957 20:40:55.59M 2015-10-30T20:41:20.726Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.296 1498.9948 20:40:55.77M 2015-10-30T20:41:20.930Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.003 34.296 1498.9940 20:40:55.97M 2015-10-30T20:41:21.130Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.003 34.297 1498.9938 20:40:56.19M 2015-10-30T20:41:21.335Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.003 34.296 1498.9940 20:40:56.39M 2015-10-30T20:41:21.535Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.002 34.296 1498.9933 20:40:56.59M 2015-10-30T20:41:21.740Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.002 34.295 1498.9932 20:40:56.79M 2015-10-30T20:41:21.964Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.002 34.295 1498.9933 20:40:57.01M 2015-10-30T20:41:22.156Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.002 34.295 1498.9941 20:40:57.20M 2015-10-30T20:41:22.350Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.003 34.296 1498.9956 20:40:57.40M 2015-10-30T20:41:22.550Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.296 1498.9971 20:40:57.60M 2015-10-30T20:41:22.755Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9948 20:40:57.80M 2015-10-30T20:41:22.955Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.296 1498.9945 20:40:58.02M 2015-10-30T20:41:23.160Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.009 34.302 1499.0015 20:40:58.22M 2015-10-30T20:41:23.367Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.009 34.302 1499.0017 20:40:58.42M 2015-10-30T20:41:23.570Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.009 34.302 1499.0006 20:40:58.62M 2015-10-30T20:41:23.770Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.004 34.298 1498.9955 20:40:58.82M 2015-10-30T20:41:23.970Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9934 20:40:59.03M 2015-10-30T20:41:24.180Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.295 1498.9912 20:40:59.23M 2015-10-30T20:41:24.380Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.999 34.293 1498.9900 20:40:59.44M 2015-10-30T20:41:24.580Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.998 34.292 1498.9877 20:40:59.63M 2015-10-30T20:41:24.795Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.996 34.289 1498.9858 20:40:59.83M 2015-10-30T20:41:24.990Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.994 34.287 1498.9847 20:41:00.06M 2015-10-30T20:41:25.195Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.992 34.285 1498.9843 20:41:00.25M 2015-10-30T20:41:25.390Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.980 34.273 1498.9708 20:41:00.45M 2015-10-30T20:41:25.595Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.979 34.272 1498.9706 20:41:00.65M 2015-10-30T20:41:25.800Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.978 34.271 1498.9696 20:41:00.84M 2015-10-30T20:41:26.005Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.977 34.270 1498.9680 20:41:01.07M 2015-10-30T20:41:26.205Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.973 34.266 1498.9634 20:41:01.27M 2015-10-30T20:41:26.410Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.972 34.265 1498.9624 20:41:01.46M 2015-10-30T20:41:26.610Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.971 34.264 1498.9624 20:41:01.66M 2015-10-30T20:41:26.815Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.971 34.263 1498.9617 20:41:01.86M 2015-10-30T20:41:27.021Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.971 34.264 1498.9608 20:41:02.08M 2015-10-30T20:41:27.220Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.982 34.274 1498.9749 20:41:02.28M 2015-10-30T20:41:27.425Z|I-OCEAN7-304-XXXX| 28.03 12.758 39.984 34.276 1498.9778 20:41:02.48M 2015-10-30T20:41:27.625Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.003 34.294 1498.9988 20:41:02.68M 2015-10-30T20:41:27.830Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.005 34.296 1499.0006 20:41:02.87M 2015-10-30T20:41:28.030Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.006 34.297 1499.0021 20:41:03.09M 2015-10-30T20:41:28.235Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.008 34.298 1499.0033 20:41:03.29M 2015-10-30T20:41:28.440Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.009 34.300 1499.0038 20:41:03.49M 2015-10-30T20:41:28.640Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.302 1499.0060 20:41:03.69M 2015-10-30T20:41:28.840Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.011 34.302 1499.0066 20:41:03.89M 2015-10-30T20:41:29.046Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.010 34.301 1499.0061 20:41:04.11M 2015-10-30T20:41:29.265Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.009 34.300 1499.0051 20:41:04.31M 2015-10-30T20:41:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.008 34.299 1499.0026 20:41:04.52M 2015-10-30T20:41:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.020 34.310 1499.0160 20:41:04.71M 2015-10-30T20:41:29.860Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.020 34.311 1499.0162 20:41:04.91M 2015-10-30T20:41:30.065Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.019 34.311 1499.0146 20:41:05.13M 2015-10-30T20:41:30.265Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.019 34.311 1499.0137 20:41:05.33M 2015-10-30T20:41:30.470Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.019 34.311 1499.0127 20:41:05.52M 2015-10-30T20:41:30.675Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.018 34.310 1499.0123 20:41:05.72M 2015-10-30T20:41:30.875Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.017 34.309 1499.0120 20:41:05.92M 2015-10-30T20:41:31.075Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.017 34.309 1499.0103 20:41:06.14M 2015-10-30T20:41:31.280Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.016 34.308 1499.0089 20:41:06.34M 2015-10-30T20:41:31.486Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.015 34.307 1499.0076 20:41:06.54M 2015-10-30T20:41:31.690Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.307 1499.0077 20:41:06.74M 2015-10-30T20:41:31.890Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.024 34.316 1499.0177 20:41:06.94M 2015-10-30T20:41:32.095Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.020 34.313 1499.0132 20:41:07.15M 2015-10-30T20:41:32.295Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.019 34.312 1499.0114 20:41:07.35M 2015-10-30T20:41:32.501Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.018 34.311 1499.0104 20:41:07.55M 2015-10-30T20:41:32.724Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.009 34.302 1499.0009 20:41:07.75M 2015-10-30T20:41:32.905Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.009 34.302 1499.0022 20:41:07.95M 2015-10-30T20:41:33.110Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.015 34.308 1499.0103 20:41:08.17M 2015-10-30T20:41:33.311Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.017 34.309 1499.0127 20:41:08.37M 2015-10-30T20:41:33.515Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.018 34.310 1499.0149 20:41:08.57M 2015-10-30T20:41:33.736Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.019 34.311 1499.0164 20:41:08.77M 2015-10-30T20:41:33.920Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.020 34.312 1499.0172 20:41:09.00M 2015-10-30T20:41:34.120Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.021 34.313 1499.0186 20:41:09.18M 2015-10-30T20:41:34.326Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.022 34.314 1499.0190 20:41:09.38M 2015-10-30T20:41:34.530Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.022 34.314 1499.0189 20:41:09.58M 2015-10-30T20:41:34.730Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.021 34.313 1499.0190 20:41:09.78M 2015-10-30T20:41:34.935Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.020 34.312 1499.0176 20:41:10.00M 2015-10-30T20:41:35.141Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.019 34.311 1499.0153 20:41:10.20M 2015-10-30T20:41:35.346Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.018 34.310 1499.0142 20:41:10.40M 2015-10-30T20:41:35.564Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.017 34.309 1499.0131 20:41:10.60M 2015-10-30T20:41:35.751Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.016 34.308 1499.0123 20:41:10.80M 2015-10-30T20:41:35.951Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.015 34.307 1499.0106 20:41:11.02M 2015-10-30T20:41:36.156Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.013 34.305 1499.0096 20:41:11.21M 2015-10-30T20:41:36.356Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.013 34.304 1499.0084 20:41:11.41M 2015-10-30T20:41:36.561Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.012 34.303 1499.0072 20:41:11.61M 2015-10-30T20:41:36.761Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.011 34.303 1499.0060 20:41:11.81M 2015-10-30T20:41:36.967Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.010 34.302 1499.0044 20:41:12.03M 2015-10-30T20:41:37.167Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0032 20:41:12.23M 2015-10-30T20:41:37.371Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.009 34.301 1499.0029 20:41:12.43M 2015-10-30T20:41:37.576Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.009 34.302 1499.0027 20:41:12.63M 2015-10-30T20:41:37.804Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0034 20:41:12.83M 2015-10-30T20:41:37.981Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0046 20:41:13.04M 2015-10-30T20:41:38.201Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.013 34.304 1499.0061 20:41:13.24M 2015-10-30T20:41:38.391Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.014 34.305 1499.0081 20:41:13.46M 2015-10-30T20:41:38.591Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.014 34.305 1499.0088 20:41:13.64M 2015-10-30T20:41:38.791Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.306 1499.0088 20:41:13.84M 2015-10-30T20:41:38.996Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.015 34.307 1499.0090 20:41:14.06M 2015-10-30T20:41:39.201Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.016 34.307 1499.0094 20:41:14.26M 2015-10-30T20:41:39.401Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.307 1499.0088 20:41:14.46M 2015-10-30T20:41:39.606Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.307 1499.0085 20:41:14.66M 2015-10-30T20:41:39.811Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.015 34.307 1499.0095 20:41:14.86M 2015-10-30T20:41:40.011Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.307 1499.0093 20:41:15.07M 2015-10-30T20:41:40.216Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.306 1499.0083 20:41:15.27M 2015-10-30T20:41:40.421Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0029 20:41:15.47M 2015-10-30T20:41:40.621Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0028 20:41:15.67M 2015-10-30T20:41:40.821Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.009 34.301 1499.0026 20:41:15.87M 2015-10-30T20:41:41.026Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0035 20:41:16.09M 2015-10-30T20:41:41.231Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0051 20:41:16.29M 2015-10-30T20:41:41.431Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0051 20:41:16.49M 2015-10-30T20:41:41.636Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.005 34.297 1498.9988 20:41:16.69M 2015-10-30T20:41:41.841Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.003 34.296 1498.9984 20:41:16.89M 2015-10-30T20:41:42.041Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.003 34.295 1498.9984 20:41:17.11M 2015-10-30T20:41:42.247Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.001 34.293 1498.9974 20:41:17.30M 2015-10-30T20:41:42.447Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.001 34.293 1498.9976 20:41:17.50M 2015-10-30T20:41:42.671Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.000 34.292 1498.9963 20:41:17.70M 2015-10-30T20:41:42.851Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.004 34.296 1499.0004 20:41:17.92M 2015-10-30T20:41:43.056Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.004 34.296 1499.0005 20:41:18.12M 2015-10-30T20:41:43.261Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.005 34.297 1499.0011 20:41:18.32M 2015-10-30T20:41:43.461Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9958 20:41:18.52M 2015-10-30T20:41:43.666Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9957 20:41:18.72M 2015-10-30T20:41:43.871Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.000 34.292 1498.9951 20:41:18.91M 2015-10-30T20:41:44.071Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.999 34.291 1498.9930 20:41:19.14M 2015-10-30T20:41:44.276Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.998 34.291 1498.9926 20:41:19.33M 2015-10-30T20:41:44.481Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.998 34.291 1498.9912 20:41:19.53M 2015-10-30T20:41:44.681Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.999 34.291 1498.9913 20:41:19.73M 2015-10-30T20:41:44.881Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.999 34.291 1498.9911 20:41:19.93M 2015-10-30T20:41:45.086Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.999 34.292 1498.9919 20:41:20.15M 2015-10-30T20:41:45.291Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.000 34.293 1498.9927 20:41:20.35M 2015-10-30T20:41:45.496Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.001 34.294 1498.9935 20:41:20.55M 2015-10-30T20:41:45.696Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.999 34.291 1498.9906 20:41:20.75M 2015-10-30T20:41:45.901Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.998 34.290 1498.9895 20:41:20.94M 2015-10-30T20:41:46.101Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.999 34.291 1498.9906 20:41:21.17M 2015-10-30T20:41:46.306Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.999 34.291 1498.9917 20:41:21.36M 2015-10-30T20:41:46.506Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.000 34.292 1498.9935 20:41:21.56M 2015-10-30T20:41:46.711Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.000 34.293 1498.9938 20:41:21.76M 2015-10-30T20:41:46.916Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.000 34.293 1498.9933 20:41:21.96M 2015-10-30T20:41:47.136Z|I-OCEAN7-304-XXXX| 28.03 12.759 40.001 34.291 1498.9991 20:41:22.18M 2015-10-30T20:41:47.321Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.001 34.292 1498.9988 20:41:22.40M 2015-10-30T20:41:47.521Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.002 34.293 1498.9988 20:41:22.58M 2015-10-30T20:41:47.726Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.001 34.292 1498.9969 20:41:22.77M 2015-10-30T20:41:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.000 34.292 1498.9963 20:41:23.98M 2015-10-30T20:41:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.000 34.291 1498.9955 20:41:23.19M 2015-10-30T20:41:48.336Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.999 34.291 1498.9939 20:41:23.39M 2015-10-30T20:41:48.541Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.291 1498.9929 20:41:23.59M 2015-10-30T20:41:48.741Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.992 34.284 1498.9847 20:41:23.79M 2015-10-30T20:41:48.946Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.991 34.284 1498.9841 20:41:24.01M 2015-10-30T20:41:49.151Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.991 34.283 1498.9834 20:41:24.21M 2015-10-30T20:41:49.351Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.990 34.283 1498.9821 20:41:24.41M 2015-10-30T20:41:49.556Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.993 34.286 1498.9847 20:41:24.61M 2015-10-30T20:41:49.761Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.994 34.287 1498.9860 20:41:24.81M 2015-10-30T20:41:49.961Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.994 34.287 1498.9860 20:41:25.03M 2015-10-30T20:41:50.161Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.993 34.286 1498.9852 20:41:25.22M 2015-10-30T20:41:50.411Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.993 34.285 1498.9849 20:41:25.42M 2015-10-30T20:41:50.571Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.992 34.284 1498.9846 20:41:25.66M 2015-10-30T20:41:50.771Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.991 34.283 1498.9835 20:41:25.82M 2015-10-30T20:41:50.976Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.994 34.286 1498.9865 20:41:26.04M 2015-10-30T20:41:51.176Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.995 34.287 1498.9863 20:41:26.24M 2015-10-30T20:41:51.381Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.996 34.288 1498.9873 20:41:26.44M 2015-10-30T20:41:51.601Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.996 34.288 1498.9869 20:41:26.64M 2015-10-30T20:41:51.791Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.996 34.289 1498.9868 20:41:26.85M 2015-10-30T20:41:51.991Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.998 34.291 1498.9894 20:41:27.06M 2015-10-30T20:41:52.196Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.998 34.291 1498.9902 20:41:27.25M 2015-10-30T20:41:52.401Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.998 34.290 1498.9895 20:41:27.45M 2015-10-30T20:41:52.601Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.997 34.290 1498.9886 20:41:27.65M 2015-10-30T20:41:52.806Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.997 34.290 1498.9891 20:41:27.85M 2015-10-30T20:41:53.006Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.997 34.290 1498.9904 20:41:28.07M 2015-10-30T20:41:53.211Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.291 1498.9921 20:41:28.27M 2015-10-30T20:41:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.292 1498.9930 20:41:28.47M 2015-10-30T20:41:53.616Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.994 34.286 1498.9872 20:41:28.67M 2015-10-30T20:41:53.816Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.997 34.289 1498.9906 20:41:28.87M 2015-10-30T20:41:54.021Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.997 34.289 1498.9915 20:41:29.08M 2015-10-30T20:41:54.226Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.997 34.289 1498.9915 20:41:29.28M 2015-10-30T20:41:54.426Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.998 34.289 1498.9929 20:41:29.48M 2015-10-30T20:41:54.631Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.997 34.289 1498.9930 20:41:29.68M 2015-10-30T20:41:54.831Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.997 34.289 1498.9923 20:41:29.88M 2015-10-30T20:41:55.036Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.996 34.288 1498.9926 20:41:30.10M 2015-10-30T20:41:55.236Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.996 34.288 1498.9927 20:41:30.30M 2015-10-30T20:41:55.491Z|I-OCEAN7-304-XXXX| 28.06 12.758 39.995 34.287 1498.9916 20:41:30.50M 2015-10-30T20:41:55.641Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.995 34.286 1498.9913 20:41:30.74M 2015-10-30T20:41:55.851Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.994 34.285 1498.9900 20:41:30.89M 2015-10-30T20:41:56.071Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.993 34.285 1498.9888 20:41:31.11M 2015-10-30T20:41:56.251Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.992 34.284 1498.9869 20:41:31.33M 2015-10-30T20:41:56.456Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.992 34.284 1498.9852 20:41:31.51M 2015-10-30T20:41:56.661Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.990 34.283 1498.9830 20:41:31.71M 2015-10-30T20:41:56.867Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.989 34.282 1498.9807 20:41:31.91M 2015-10-30T20:41:57.067Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.988 34.281 1498.9789 20:41:32.13M 2015-10-30T20:41:57.271Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.987 34.280 1498.9789 20:41:32.33M 2015-10-30T20:41:57.472Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.986 34.279 1498.9773 20:41:32.53M 2015-10-30T20:41:57.677Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.986 34.280 1498.9772 20:41:32.73M 2015-10-30T20:41:57.877Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.987 34.280 1498.9760 20:41:32.92M 2015-10-30T20:41:58.082Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.986 34.280 1498.9750 20:41:33.14M 2015-10-30T20:41:58.287Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.986 34.280 1498.9744 20:41:33.34M 2015-10-30T20:41:58.487Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.985 34.279 1498.9725 20:41:33.54M 2015-10-30T20:41:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.984 34.278 1498.9705 20:41:33.74M 2015-10-30T20:41:58.892Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.278 1498.9706 20:41:33.94M 2015-10-30T20:41:59.097Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.279 1498.9703 20:41:34.16M 2015-10-30T20:41:59.297Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.278 1498.9701 20:41:34.36M 2015-10-30T20:41:59.502Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.277 1498.9697 20:41:34.55M 2015-10-30T20:41:59.707Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.277 1498.9694 20:41:34.76M 2015-10-30T20:41:59.912Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.983 34.277 1498.9694 20:41:34.96M