2015-10-30T20:40:00.121Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0270 20:39:35.19M 2015-10-30T20:40:00.326Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0271 20:39:35.38M 2015-10-30T20:40:00.527Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.035 34.327 1499.0330 20:39:35.58M 2015-10-30T20:40:00.731Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.035 34.327 1499.0322 20:39:35.77M 2015-10-30T20:40:00.931Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.035 34.327 1499.0313 20:39:35.97M 2015-10-30T20:40:01.137Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.034 34.326 1499.0304 20:39:36.19M 2015-10-30T20:40:01.341Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.034 34.326 1499.0294 20:39:36.39M 2015-10-30T20:40:01.541Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.033 34.325 1499.0271 20:39:36.59M 2015-10-30T20:40:01.746Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.032 34.324 1499.0266 20:39:36.79M 2015-10-30T20:40:01.964Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.032 34.324 1499.0261 20:39:37.01M 2015-10-30T20:40:02.151Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0256 20:39:37.21M 2015-10-30T20:40:02.357Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0248 20:39:37.41M 2015-10-30T20:40:02.557Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0254 20:39:37.61M 2015-10-30T20:40:02.762Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.324 1499.0267 20:39:37.81M 2015-10-30T20:40:02.969Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.325 1499.0272 20:39:38.02M 2015-10-30T20:40:03.168Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.325 1499.0276 20:39:38.22M 2015-10-30T20:40:03.372Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.032 34.325 1499.0259 20:39:38.42M 2015-10-30T20:40:03.572Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.031 34.325 1499.0251 20:39:38.62M 2015-10-30T20:40:03.844Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.031 34.325 1499.0254 20:39:38.82M 2015-10-30T20:40:03.982Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.032 34.325 1499.0258 20:39:39.08M 2015-10-30T20:40:04.182Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.321 1499.0195 20:39:39.24M 2015-10-30T20:40:04.402Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.027 34.320 1499.0195 20:39:39.44M 2015-10-30T20:40:04.587Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.027 34.320 1499.0204 20:39:39.65M 2015-10-30T20:40:04.792Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.027 34.321 1499.0206 20:39:39.83M 2015-10-30T20:40:04.997Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.028 34.321 1499.0211 20:39:40.05M 2015-10-30T20:40:05.197Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.028 34.322 1499.0221 20:39:40.25M 2015-10-30T20:40:05.402Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.028 34.321 1499.0214 20:39:40.45M 2015-10-30T20:40:05.644Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.025 34.319 1499.0176 20:39:40.65M 2015-10-30T20:40:05.807Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.026 34.318 1499.0229 20:39:40.85M 2015-10-30T20:40:06.007Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.027 34.319 1499.0239 20:39:41.07M 2015-10-30T20:40:06.212Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.028 34.320 1499.0254 20:39:41.27M 2015-10-30T20:40:06.417Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.320 1499.0259 20:39:41.47M 2015-10-30T20:40:06.617Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.320 1499.0264 20:39:41.66M 2015-10-30T20:40:06.822Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.321 1499.0272 20:39:41.86M 2015-10-30T20:40:07.022Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.030 34.321 1499.0273 20:39:42.08M 2015-10-30T20:40:07.232Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.030 34.321 1499.0277 20:39:42.28M 2015-10-30T20:40:07.432Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.029 34.320 1499.0264 20:39:42.48M 2015-10-30T20:40:07.632Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.320 1499.0254 20:39:42.68M 2015-10-30T20:40:07.837Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.029 34.320 1499.0255 20:39:42.88M 2015-10-30T20:40:08.042Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.029 34.320 1499.0256 20:39:43.10M 2015-10-30T20:40:08.242Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.319 1499.0239 20:39:43.30M 2015-10-30T20:40:08.442Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0221 20:39:43.50M 2015-10-30T20:40:08.647Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.026 34.318 1499.0210 20:39:43.69M 2015-10-30T20:40:08.867Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.025 34.318 1499.0195 20:39:43.89M 2015-10-30T20:40:09.057Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.026 34.318 1499.0194 20:39:44.13M 2015-10-30T20:40:09.257Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.025 34.318 1499.0186 20:39:44.31M 2015-10-30T20:40:09.462Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.024 34.317 1499.0178 20:39:44.51M 2015-10-30T20:40:09.667Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.024 34.316 1499.0181 20:39:44.71M 2015-10-30T20:40:09.872Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.025 34.317 1499.0198 20:39:44.91M 2015-10-30T20:40:10.072Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.025 34.317 1499.0197 20:39:45.13M 2015-10-30T20:40:10.272Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0211 20:39:45.32M 2015-10-30T20:40:10.477Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.027 34.318 1499.0215 20:39:45.52M 2015-10-30T20:40:10.684Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.027 34.318 1499.0211 20:39:45.72M 2015-10-30T20:40:10.882Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0206 20:39:45.92M 2015-10-30T20:40:11.082Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.025 34.317 1499.0193 20:39:46.14M 2015-10-30T20:40:11.289Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.024 34.316 1499.0173 20:39:46.34M 2015-10-30T20:40:11.492Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.024 34.316 1499.0171 20:39:46.54M 2015-10-30T20:40:11.692Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.023 34.314 1499.0177 20:39:46.74M 2015-10-30T20:40:11.897Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0145 20:39:46.94M 2015-10-30T20:40:12.102Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0126 20:39:47.16M 2015-10-30T20:40:12.302Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0111 20:39:47.36M 2015-10-30T20:40:12.507Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.019 34.313 1499.0083 20:39:47.56M 2015-10-30T20:40:12.712Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.018 34.312 1499.0063 20:39:47.76M 2015-10-30T20:40:12.912Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.017 34.311 1499.0045 20:39:47.95M 2015-10-30T20:40:13.117Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.017 34.311 1499.0046 20:39:48.17M 2015-10-30T20:40:13.332Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.016 34.310 1499.0042 20:39:48.37M 2015-10-30T20:40:13.522Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.014 34.308 1499.0026 20:39:48.59M 2015-10-30T20:40:13.722Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.014 34.308 1499.0033 20:39:48.77M 2015-10-30T20:40:13.972Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.013 34.307 1499.0037 20:39:48.97M 2015-10-30T20:40:14.132Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.013 34.306 1499.0057 20:39:49.23M 2015-10-30T20:40:14.337Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.013 34.306 1499.0056 20:39:49.39M 2015-10-30T20:40:14.537Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.018 34.311 1499.0104 20:39:49.59M 2015-10-30T20:40:14.742Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.018 34.311 1499.0100 20:39:49.78M 2015-10-30T20:40:14.942Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.018 34.312 1499.0105 20:39:50.00M 2015-10-30T20:40:15.142Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.019 34.313 1499.0114 20:39:50.20M 2015-10-30T20:40:15.347Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.013 34.307 1499.0048 20:39:50.40M 2015-10-30T20:40:15.552Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.012 34.305 1499.0042 20:39:50.60M 2015-10-30T20:40:15.757Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.010 34.304 1499.0029 20:39:50.80M 2015-10-30T20:40:15.957Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.962 34.257 1498.9489 20:39:51.02M 2015-10-30T20:40:16.162Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.961 34.257 1498.9482 20:39:51.22M 2015-10-30T20:40:16.367Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.963 34.258 1498.9502 20:39:51.42M 2015-10-30T20:40:16.567Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.989 34.283 1498.9792 20:39:51.62M 2015-10-30T20:40:16.804Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.990 34.284 1498.9801 20:39:51.82M 2015-10-30T20:40:16.972Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.019 34.312 1499.0135 20:39:52.03M 2015-10-30T20:40:17.177Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.019 34.312 1499.0137 20:39:52.23M 2015-10-30T20:40:17.377Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.019 34.313 1499.0129 20:39:52.43M 2015-10-30T20:40:17.582Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.030 34.322 1499.0251 20:39:52.63M 2015-10-30T20:40:17.797Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.031 34.323 1499.0275 20:39:52.83M 2015-10-30T20:40:17.987Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.046 34.337 1499.0447 20:39:53.06M 2015-10-30T20:40:18.192Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.048 34.339 1499.0463 20:39:53.25M 2015-10-30T20:40:18.392Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.049 34.341 1499.0476 20:39:53.45M 2015-10-30T20:40:18.597Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.051 34.342 1499.0493 20:39:53.64M 2015-10-30T20:40:18.802Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.343 1499.0505 20:39:53.84M 2015-10-30T20:40:19.002Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.052 34.343 1499.0505 20:39:54.06M 2015-10-30T20:40:19.207Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.053 34.344 1499.0508 20:39:54.26M 2015-10-30T20:40:19.407Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.053 34.345 1499.0514 20:39:54.46M 2015-10-30T20:40:19.612Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0516 20:39:54.66M 2015-10-30T20:40:19.812Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0520 20:39:54.86M 2015-10-30T20:40:20.022Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0520 20:39:55.08M 2015-10-30T20:40:20.222Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.053 34.344 1499.0503 20:39:55.28M 2015-10-30T20:40:20.422Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.053 34.344 1499.0507 20:39:55.47M 2015-10-30T20:40:20.627Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.052 34.343 1499.0504 20:39:55.67M 2015-10-30T20:40:20.832Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.052 34.343 1499.0499 20:39:55.87M 2015-10-30T20:40:21.044Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.051 34.342 1499.0497 20:39:56.09M 2015-10-30T20:40:21.237Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.043 34.334 1499.0406 20:39:56.29M 2015-10-30T20:40:21.442Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.032 34.323 1499.0278 20:39:56.49M 2015-10-30T20:40:21.644Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.031 34.322 1499.0265 20:39:56.69M 2015-10-30T20:40:21.842Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0255 20:39:56.89M 2015-10-30T20:40:22.047Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0254 20:39:57.11M 2015-10-30T20:40:22.268Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.031 34.323 1499.0258 20:39:57.31M 2015-10-30T20:40:22.452Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.031 34.323 1499.0270 20:39:57.52M 2015-10-30T20:40:22.657Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.031 34.322 1499.0276 20:39:57.70M 2015-10-30T20:40:22.863Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.030 34.321 1499.0280 20:39:57.90M 2015-10-30T20:40:23.063Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.031 34.322 1499.0281 20:39:58.12M 2015-10-30T20:40:23.263Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.031 34.323 1499.0283 20:39:58.32M 2015-10-30T20:40:23.468Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.032 34.324 1499.0288 20:39:58.52M 2015-10-30T20:40:23.672Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.033 34.324 1499.0288 20:39:58.72M 2015-10-30T20:40:23.878Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.034 34.326 1499.0295 20:39:58.92M 2015-10-30T20:40:24.128Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.034 34.326 1499.0295 20:39:59.14M 2015-10-30T20:40:24.283Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.034 34.327 1499.0294 20:39:59.38M 2015-10-30T20:40:24.488Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.036 34.328 1499.0306 20:39:59.53M 2015-10-30T20:40:24.688Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.036 34.328 1499.0314 20:39:59.73M 2015-10-30T20:40:24.893Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.036 34.328 1499.0310 20:39:59.93M 2015-10-30T20:40:25.092Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.036 34.329 1499.0306 20:40:00.15M 2015-10-30T20:40:25.298Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.036 34.328 1499.0300 20:40:00.35M 2015-10-30T20:40:25.498Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.039 34.332 1499.0332 20:40:00.55M 2015-10-30T20:40:25.703Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.039 34.332 1499.0334 20:40:00.75M 2015-10-30T20:40:25.908Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.040 34.333 1499.0348 20:40:00.95M 2015-10-30T20:40:26.108Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.041 34.333 1499.0354 20:40:01.17M 2015-10-30T20:40:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.042 34.334 1499.0369 20:40:01.36M 2015-10-30T20:40:26.518Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.043 34.335 1499.0381 20:40:01.57M 2015-10-30T20:40:26.733Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.045 34.337 1499.0404 20:40:01.76M 2015-10-30T20:40:26.923Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.038 34.330 1499.0333 20:40:02.00M 2015-10-30T20:40:27.123Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.036 34.328 1499.0322 20:40:02.18M 2015-10-30T20:40:27.323Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.035 34.327 1499.0306 20:40:02.38M 2015-10-30T20:40:27.528Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.034 34.325 1499.0299 20:40:02.58M 2015-10-30T20:40:27.733Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.032 34.324 1499.0287 20:40:02.78M 2015-10-30T20:40:27.938Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.032 34.323 1499.0277 20:40:03.00M 2015-10-30T20:40:28.138Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.030 34.322 1499.0264 20:40:03.20M 2015-10-30T20:40:28.343Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.320 1499.0247 20:40:03.40M 2015-10-30T20:40:28.543Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.319 1499.0237 20:40:03.59M 2015-10-30T20:40:28.748Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0225 20:40:03.79M 2015-10-30T20:40:28.948Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0223 20:40:04.01M 2015-10-30T20:40:29.203Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0221 20:40:04.21M 2015-10-30T20:40:29.358Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0225 20:40:04.46M 2015-10-30T20:40:29.558Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0228 20:40:04.61M 2015-10-30T20:40:29.758Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0240 20:40:04.81M 2015-10-30T20:40:29.968Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.319 1499.0243 20:40:05.02M 2015-10-30T20:40:30.168Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0245 20:40:05.23M 2015-10-30T20:40:30.373Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0238 20:40:05.42M 2015-10-30T20:40:30.578Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.027 34.318 1499.0232 20:40:05.62M 2015-10-30T20:40:30.778Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0238 20:40:05.82M 2015-10-30T20:40:30.983Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.026 34.317 1499.0242 20:40:06.04M 2015-10-30T20:40:31.203Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.026 34.317 1499.0238 20:40:06.24M 2015-10-30T20:40:31.388Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.026 34.317 1499.0239 20:40:06.46M 2015-10-30T20:40:31.593Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.025 34.316 1499.0233 20:40:06.64M 2015-10-30T20:40:31.793Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.025 34.316 1499.0228 20:40:06.84M 2015-10-30T20:40:31.998Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.024 34.315 1499.0226 20:40:07.06M 2015-10-30T20:40:32.198Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.024 34.315 1499.0222 20:40:07.26M 2015-10-30T20:40:32.403Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.024 34.315 1499.0215 20:40:07.45M 2015-10-30T20:40:32.608Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.024 34.315 1499.0220 20:40:07.66M 2015-10-30T20:40:32.808Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.024 34.315 1499.0223 20:40:07.85M 2015-10-30T20:40:33.044Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.025 34.316 1499.0234 20:40:08.07M 2015-10-30T20:40:33.218Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.025 34.318 1499.0205 20:40:08.27M 2015-10-30T20:40:33.418Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.318 1499.0210 20:40:08.47M 2015-10-30T20:40:33.623Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.319 1499.0212 20:40:08.67M 2015-10-30T20:40:33.823Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.027 34.319 1499.0214 20:40:08.87M 2015-10-30T20:40:34.044Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.027 34.320 1499.0228 20:40:09.09M 2015-10-30T20:40:34.233Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.028 34.320 1499.0237 20:40:09.28M 2015-10-30T20:40:34.433Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.029 34.321 1499.0240 20:40:09.49M 2015-10-30T20:40:34.633Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.015 34.308 1499.0076 20:40:09.68M 2015-10-30T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.014 34.307 1499.0077 20:40:09.88M 2015-10-30T20:40:35.043Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.014 34.307 1499.0078 20:40:10.10M 2015-10-30T20:40:35.284Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.014 34.309 1499.0031 20:40:10.30M 2015-10-30T20:40:35.448Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.019 34.314 1499.0087 20:40:10.50M 2015-10-30T20:40:35.668Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.020 34.314 1499.0088 20:40:10.70M 2015-10-30T20:40:35.853Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.020 34.315 1499.0095 20:40:10.91M 2015-10-30T20:40:36.058Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.021 34.315 1499.0112 20:40:11.12M 2015-10-30T20:40:36.263Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.022 34.316 1499.0125 20:40:11.32M 2015-10-30T20:40:36.463Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.024 34.318 1499.0139 20:40:11.52M 2015-10-30T20:40:36.668Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.025 34.319 1499.0155 20:40:11.71M 2015-10-30T20:40:36.868Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.026 34.320 1499.0177 20:40:11.91M 2015-10-30T20:40:37.073Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.027 34.321 1499.0188 20:40:12.13M 2015-10-30T20:40:37.278Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.025 34.318 1499.0164 20:40:12.33M 2015-10-30T20:40:37.478Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.025 34.318 1499.0178 20:40:12.53M 2015-10-30T20:40:37.683Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.024 34.317 1499.0177 20:40:12.73M 2015-10-30T20:40:37.884Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.024 34.314 1499.0243 20:40:12.93M 2015-10-30T20:40:38.088Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.023 34.313 1499.0239 20:40:13.15M 2015-10-30T20:40:38.293Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.023 34.313 1499.0231 20:40:13.35M 2015-10-30T20:40:38.493Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.023 34.312 1499.0227 20:40:13.54M 2015-10-30T20:40:38.698Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.022 34.312 1499.0227 20:40:13.74M 2015-10-30T20:40:38.903Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.023 34.312 1499.0232 20:40:13.94M 2015-10-30T20:40:39.103Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0186 20:40:14.16M 2015-10-30T20:40:39.353Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0183 20:40:14.36M 2015-10-30T20:40:39.508Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.019 34.310 1499.0182 20:40:14.60M 2015-10-30T20:40:39.713Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0170 20:40:14.76M 2015-10-30T20:40:39.913Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.011 34.302 1499.0073 20:40:14.96M 2015-10-30T20:40:40.133Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.016 34.307 1499.0115 20:40:15.17M 2015-10-30T20:40:40.323Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.308 1499.0112 20:40:15.39M 2015-10-30T20:40:40.528Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.018 34.310 1499.0115 20:40:15.57M 2015-10-30T20:40:40.728Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.018 34.311 1499.0106 20:40:15.77M 2015-10-30T20:40:40.933Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.017 34.310 1499.0088 20:40:15.97M 2015-10-30T20:40:41.133Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.020 34.313 1499.0110 20:40:16.19M 2015-10-30T20:40:41.338Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.020 34.314 1499.0105 20:40:16.39M 2015-10-30T20:40:41.538Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.020 34.313 1499.0114 20:40:16.59M 2015-10-30T20:40:41.743Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.313 1499.0109 20:40:16.79M 2015-10-30T20:40:41.948Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.021 34.314 1499.0129 20:40:17.01M 2015-10-30T20:40:42.148Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.021 34.314 1499.0144 20:40:17.21M 2015-10-30T20:40:42.353Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.022 34.314 1499.0157 20:40:17.40M 2015-10-30T20:40:42.553Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.023 34.315 1499.0162 20:40:17.60M 2015-10-30T20:40:42.758Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.316 1499.0165 20:40:17.80M 2015-10-30T20:40:42.958Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.025 34.317 1499.0182 20:40:18.02M 2015-10-30T20:40:43.163Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.026 34.318 1499.0204 20:40:18.22M 2015-10-30T20:40:43.363Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.028 34.320 1499.0229 20:40:18.42M 2015-10-30T20:40:43.568Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.028 34.320 1499.0240 20:40:18.62M 2015-10-30T20:40:43.773Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.029 34.321 1499.0250 20:40:18.82M 2015-10-30T20:40:43.978Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.321 1499.0260 20:40:19.04M 2015-10-30T20:40:44.179Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.023 34.314 1499.0197 20:40:19.24M 2015-10-30T20:40:44.423Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.021 34.312 1499.0177 20:40:19.43M 2015-10-30T20:40:44.598Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.310 1499.0143 20:40:19.68M 2015-10-30T20:40:44.783Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.015 34.306 1499.0104 20:40:19.85M 2015-10-30T20:40:44.988Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.014 34.306 1499.0099 20:40:20.05M 2015-10-30T20:40:45.193Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.013 34.305 1499.0089 20:40:20.25M 2015-10-30T20:40:45.398Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0126 20:40:20.45M 2015-10-30T20:40:45.603Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.018 34.309 1499.0145 20:40:20.65M 2015-10-30T20:40:45.803Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.020 34.311 1499.0164 20:40:20.85M 2015-10-30T20:40:46.003Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.020 34.311 1499.0161 20:40:21.07M 2015-10-30T20:40:46.208Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.014 34.306 1499.0094 20:40:21.27M 2015-10-30T20:40:46.413Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.014 34.306 1499.0093 20:40:21.46M 2015-10-30T20:40:46.613Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.014 34.306 1499.0092 20:40:21.66M 2015-10-30T20:40:46.818Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.014 34.305 1499.0098 20:40:21.86M 2015-10-30T20:40:47.023Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.013 34.305 1499.0094 20:40:22.08M 2015-10-30T20:40:47.224Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.013 34.304 1499.0088 20:40:22.28M 2015-10-30T20:40:47.423Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.304 1499.0070 20:40:22.48M 2015-10-30T20:40:47.629Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0066 20:40:22.68M 2015-10-30T20:40:47.834Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0063 20:40:22.88M 2015-10-30T20:40:48.039Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0061 20:40:23.09M 2015-10-30T20:40:48.239Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.012 34.304 1499.0057 20:40:23.30M 2015-10-30T20:40:48.444Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.019 34.311 1499.0144 20:40:23.49M 2015-10-30T20:40:48.644Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0155 20:40:23.69M 2015-10-30T20:40:48.849Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.313 1499.0175 20:40:23.89M 2015-10-30T20:40:49.069Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.021 34.312 1499.0172 20:40:24.11M 2015-10-30T20:40:49.254Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.021 34.312 1499.0166 20:40:24.33M 2015-10-30T20:40:49.459Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.022 34.313 1499.0182 20:40:24.51M 2015-10-30T20:40:49.664Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0194 20:40:24.71M 2015-10-30T20:40:49.864Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0146 20:40:24.91M 2015-10-30T20:40:50.064Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.018 34.310 1499.0122 20:40:25.12M 2015-10-30T20:40:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0111 20:40:25.32M 2015-10-30T20:40:50.474Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.016 34.308 1499.0111 20:40:25.52M 2015-10-30T20:40:50.674Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.308 1499.0117 20:40:25.72M 2015-10-30T20:40:50.879Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.018 34.309 1499.0134 20:40:25.92M 2015-10-30T20:40:51.079Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0157 20:40:26.14M 2015-10-30T20:40:51.289Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.020 34.311 1499.0175 20:40:26.34M 2015-10-30T20:40:51.489Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.022 34.313 1499.0194 20:40:26.54M 2015-10-30T20:40:51.689Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.013 34.304 1499.0098 20:40:26.74M 2015-10-30T20:40:51.894Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.003 34.294 1498.9974 20:40:26.93M 2015-10-30T20:40:52.099Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.001 34.294 1498.9952 20:40:27.16M 2015-10-30T20:40:52.299Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.000 34.292 1498.9937 20:40:27.35M 2015-10-30T20:40:52.499Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.998 34.290 1498.9901 20:40:27.55M 2015-10-30T20:40:52.709Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.995 34.288 1498.9879 20:40:27.75M 2015-10-30T20:40:52.914Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.988 34.281 1498.9805 20:40:27.95M 2015-10-30T20:40:53.114Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.995 34.288 1498.9896 20:40:28.17M 2015-10-30T20:40:53.324Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.995 34.288 1498.9895 20:40:28.37M 2015-10-30T20:40:53.534Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.995 34.287 1498.9880 20:40:28.57M 2015-10-30T20:40:53.724Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.994 34.287 1498.9875 20:40:28.78M 2015-10-30T20:40:53.929Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.994 34.286 1498.9871 20:40:28.97M 2015-10-30T20:40:54.129Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.985 34.278 1498.9767 20:40:29.19M 2015-10-30T20:40:54.329Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.984 34.277 1498.9764 20:40:29.39M 2015-10-30T20:40:54.579Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.984 34.277 1498.9768 20:40:29.58M 2015-10-30T20:40:54.739Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.984 34.277 1498.9775 20:40:29.83M 2015-10-30T20:40:54.939Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.981 34.273 1498.9739 20:40:30.00M 2015-10-30T20:40:55.144Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.980 34.273 1498.9739 20:40:30.20M 2015-10-30T20:40:55.344Z|I-OCEAN7-304-XXXX| 28.11 12.758 39.969 34.262 1498.9617 20:40:30.40M 2015-10-30T20:40:55.564Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.968 34.261 1498.9609 20:40:30.60M 2015-10-30T20:40:55.749Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.968 34.260 1498.9602 20:40:30.80M 2015-10-30T20:40:55.954Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.967 34.259 1498.9591 20:40:31.02M 2015-10-30T20:40:56.159Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.966 34.259 1498.9574 20:40:31.22M 2015-10-30T20:40:56.359Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.958 34.252 1498.9487 20:40:31.42M 2015-10-30T20:40:56.564Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.958 34.252 1498.9484 20:40:31.61M 2015-10-30T20:40:56.764Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.965 34.259 1498.9557 20:40:31.81M 2015-10-30T20:40:56.969Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.262 1498.9586 20:40:32.03M 2015-10-30T20:40:57.174Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.968 34.262 1498.9572 20:40:32.23M 2015-10-30T20:40:57.374Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.968 34.265 1498.9496 20:40:32.43M 2015-10-30T20:40:57.579Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.979 34.275 1498.9615 20:40:32.63M 2015-10-30T20:40:57.784Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.981 34.277 1498.9634 20:40:32.83M 2015-10-30T20:40:58.004Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.983 34.279 1498.9655 20:40:33.05M 2015-10-30T20:40:58.189Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.987 34.283 1498.9701 20:40:33.27M 2015-10-30T20:40:58.394Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.986 34.282 1498.9694 20:40:33.45M 2015-10-30T20:40:58.594Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.985 34.281 1498.9680 20:40:33.64M 2015-10-30T20:40:58.799Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.984 34.281 1498.9666 20:40:33.84M 2015-10-30T20:40:59.004Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.984 34.280 1498.9659 20:40:34.06M 2015-10-30T20:40:59.204Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.983 34.279 1498.9653 20:40:34.26M 2015-10-30T20:40:59.444Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.987 34.282 1498.9709 20:40:34.46M 2015-10-30T20:40:59.609Z|I-OCEAN7-304-XXXX| 28.03 12.754 39.986 34.281 1498.9708 20:40:34.66M 2015-10-30T20:40:59.814Z|I-OCEAN7-304-XXXX| 28.05 12.754 39.985 34.280 1498.9702 20:40:34.86M