2015-10-30T20:39:00.024Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.015 34.307 1499.0114 20:38:35.08M 2015-10-30T20:39:00.224Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.016 34.308 1499.0121 20:38:35.28M 2015-10-30T20:39:00.434Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.016 34.308 1499.0128 20:38:35.48M 2015-10-30T20:39:00.634Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.017 34.309 1499.0143 20:38:35.68M 2015-10-30T20:39:00.834Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.018 34.310 1499.0145 20:38:35.88M 2015-10-30T20:39:01.039Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.018 34.310 1499.0140 20:38:36.09M 2015-10-30T20:39:01.244Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.313 1499.0173 20:38:36.29M 2015-10-30T20:39:01.449Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.021 34.313 1499.0170 20:38:36.49M 2015-10-30T20:39:01.649Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.021 34.313 1499.0157 20:38:36.69M 2015-10-30T20:39:01.869Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.020 34.312 1499.0149 20:38:36.89M 2015-10-30T20:39:02.054Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.019 34.311 1499.0132 20:38:37.13M 2015-10-30T20:39:02.259Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.310 1499.0117 20:38:37.31M 2015-10-30T20:39:02.459Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.016 34.308 1499.0121 20:38:37.51M 2015-10-30T20:39:02.664Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.015 34.307 1499.0117 20:38:37.71M 2015-10-30T20:39:02.909Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.014 34.306 1499.0111 20:38:37.91M 2015-10-30T20:39:03.069Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.014 34.306 1499.0115 20:38:38.17M 2015-10-30T20:39:03.274Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.015 34.306 1499.0115 20:38:38.32M 2015-10-30T20:39:03.474Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.307 1499.0115 20:38:38.52M 2015-10-30T20:39:03.679Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.016 34.308 1499.0121 20:38:38.72M 2015-10-30T20:39:03.884Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.018 34.310 1499.0131 20:38:38.92M 2015-10-30T20:39:04.084Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.019 34.311 1499.0142 20:38:39.14M 2015-10-30T20:39:04.289Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.023 34.315 1499.0188 20:38:39.34M 2015-10-30T20:39:04.489Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.023 34.315 1499.0201 20:38:39.54M 2015-10-30T20:39:04.689Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.023 34.315 1499.0205 20:38:39.74M 2015-10-30T20:39:04.894Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.023 34.314 1499.0201 20:38:39.93M 2015-10-30T20:39:05.099Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.022 34.313 1499.0190 20:38:40.15M 2015-10-30T20:39:05.304Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.020 34.312 1499.0165 20:38:40.35M 2015-10-30T20:39:05.509Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0138 20:38:40.55M 2015-10-30T20:39:05.709Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.309 1499.0127 20:38:40.75M 2015-10-30T20:39:05.914Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.309 1499.0140 20:38:40.95M 2015-10-30T20:39:06.114Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.019 34.310 1499.0149 20:38:41.17M 2015-10-30T20:39:06.334Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.019 34.310 1499.0162 20:38:41.37M 2015-10-30T20:39:06.519Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.019 34.310 1499.0164 20:38:41.58M 2015-10-30T20:39:06.724Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.018 34.309 1499.0162 20:38:41.77M 2015-10-30T20:39:06.929Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.020 34.311 1499.0183 20:38:41.97M 2015-10-30T20:39:07.129Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.020 34.311 1499.0183 20:38:42.18M 2015-10-30T20:39:07.334Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.021 34.312 1499.0192 20:38:42.38M 2015-10-30T20:39:07.539Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.021 34.312 1499.0177 20:38:42.58M 2015-10-30T20:39:07.739Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.016 34.308 1499.0110 20:38:42.78M 2015-10-30T20:39:07.989Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.015 34.307 1499.0098 20:38:43.00M 2015-10-30T20:39:08.144Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.307 1499.0093 20:38:43.24M 2015-10-30T20:39:08.344Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.308 1499.0094 20:38:43.40M 2015-10-30T20:39:08.549Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.016 34.308 1499.0106 20:38:43.60M 2015-10-30T20:39:08.754Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.008 34.301 1499.0021 20:38:43.80M 2015-10-30T20:39:08.959Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.990 34.284 1498.9816 20:38:44.02M 2015-10-30T20:39:09.164Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.989 34.282 1498.9791 20:38:44.22M 2015-10-30T20:39:09.364Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.987 34.281 1498.9784 20:38:44.42M 2015-10-30T20:39:09.564Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.985 34.279 1498.9757 20:38:44.61M 2015-10-30T20:39:09.769Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.983 34.277 1498.9736 20:38:44.81M 2015-10-30T20:39:09.974Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.981 34.275 1498.9711 20:38:45.03M 2015-10-30T20:39:10.174Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.942 34.237 1498.9263 20:38:45.23M 2015-10-30T20:39:10.379Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.941 34.237 1498.9249 20:38:45.43M 2015-10-30T20:39:10.584Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.930 34.226 1498.9119 20:38:45.63M 2015-10-30T20:39:10.799Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.914 34.211 1498.8938 20:38:45.83M 2015-10-30T20:39:10.989Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.913 34.210 1498.8937 20:38:46.06M 2015-10-30T20:39:11.189Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.912 34.209 1498.8926 20:38:46.24M 2015-10-30T20:39:11.394Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.916 34.212 1498.8959 20:38:46.44M 2015-10-30T20:39:11.594Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.917 34.214 1498.8960 20:38:46.64M 2015-10-30T20:39:11.799Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.917 34.215 1498.8956 20:38:46.84M 2015-10-30T20:39:12.004Z|I-OCEAN7-304-XXXX| 28.07 12.754 39.917 34.215 1498.8947 20:38:47.06M 2015-10-30T20:39:12.204Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.922 34.220 1498.8988 20:38:47.26M 2015-10-30T20:39:12.409Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.921 34.219 1498.8973 20:38:47.46M 2015-10-30T20:39:12.614Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9019 20:38:47.66M 2015-10-30T20:39:12.844Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.224 1498.9010 20:38:47.86M 2015-10-30T20:39:13.060Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9009 20:38:48.07M 2015-10-30T20:39:13.219Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9009 20:38:48.31M 2015-10-30T20:39:13.444Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.924 34.222 1498.9011 20:38:48.47M 2015-10-30T20:39:13.625Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.927 34.225 1498.9049 20:38:48.67M 2015-10-30T20:39:13.829Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.927 34.225 1498.9052 20:38:48.87M 2015-10-30T20:39:14.034Z|I-OCEAN7-304-XXXX| 27.99 12.754 39.928 34.226 1498.9050 20:38:49.09M 2015-10-30T20:39:14.235Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.929 34.226 1498.9059 20:38:49.29M 2015-10-30T20:39:14.440Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9026 20:38:49.49M 2015-10-30T20:39:14.644Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.924 34.222 1498.9017 20:38:49.68M 2015-10-30T20:39:14.845Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.924 34.222 1498.9012 20:38:49.89M 2015-10-30T20:39:15.050Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.923 34.220 1498.9016 20:38:50.11M 2015-10-30T20:39:15.270Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.922 34.219 1498.9009 20:38:50.30M 2015-10-30T20:39:15.455Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.921 34.218 1498.8993 20:38:50.52M 2015-10-30T20:39:15.684Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.919 34.217 1498.8986 20:38:50.70M 2015-10-30T20:39:15.860Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.918 34.215 1498.8982 20:38:50.90M 2015-10-30T20:39:16.065Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.923 34.220 1498.9038 20:38:51.12M 2015-10-30T20:39:16.270Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.923 34.220 1498.9052 20:38:51.32M 2015-10-30T20:39:16.470Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.934 34.231 1498.9177 20:38:51.52M 2015-10-30T20:39:16.675Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.935 34.232 1498.9186 20:38:51.72M 2015-10-30T20:39:16.880Z|I-OCEAN7-304-XXXX| 28.21 12.755 39.937 34.233 1498.9211 20:38:51.92M 2015-10-30T20:39:17.080Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.938 34.234 1498.9222 20:38:52.14M 2015-10-30T20:39:17.286Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.939 34.235 1498.9233 20:38:52.33M 2015-10-30T20:39:17.485Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.935 34.231 1498.9196 20:38:52.53M 2015-10-30T20:39:17.685Z|I-OCEAN7-304-XXXX| 28.17 12.756 39.937 34.232 1498.9219 20:38:52.73M 2015-10-30T20:39:17.895Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.938 34.234 1498.9243 20:38:52.93M 2015-10-30T20:39:18.145Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.939 34.235 1498.9248 20:38:53.15M 2015-10-30T20:39:18.295Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.940 34.236 1498.9269 20:38:53.40M 2015-10-30T20:39:18.500Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.942 34.237 1498.9285 20:38:53.55M 2015-10-30T20:39:18.700Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.954 34.249 1498.9410 20:38:53.75M 2015-10-30T20:39:18.905Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.955 34.250 1498.9414 20:38:53.94M 2015-10-30T20:39:19.110Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.956 34.251 1498.9425 20:38:54.16M 2015-10-30T20:39:19.315Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.957 34.252 1498.9430 20:38:54.36M 2015-10-30T20:39:19.515Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.958 34.253 1498.9441 20:38:54.56M 2015-10-30T20:39:19.735Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.956 34.251 1498.9420 20:38:54.76M 2015-10-30T20:39:19.925Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.955 34.250 1498.9414 20:38:55.00M 2015-10-30T20:39:20.126Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.954 34.249 1498.9406 20:38:55.18M 2015-10-30T20:39:20.325Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.954 34.248 1498.9392 20:38:55.38M 2015-10-30T20:39:20.530Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.954 34.249 1498.9387 20:38:55.58M 2015-10-30T20:39:20.735Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.947 34.242 1498.9298 20:38:55.78M 2015-10-30T20:39:20.935Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.946 34.242 1498.9285 20:38:55.97M 2015-10-30T20:39:21.140Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.945 34.241 1498.9269 20:38:56.20M 2015-10-30T20:39:21.340Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.944 34.241 1498.9247 20:38:56.39M 2015-10-30T20:39:21.545Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.943 34.240 1498.9229 20:38:56.59M 2015-10-30T20:39:21.745Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.942 34.239 1498.9210 20:38:56.79M 2015-10-30T20:39:21.950Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.940 34.238 1498.9191 20:38:57.01M 2015-10-30T20:39:22.150Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.939 34.237 1498.9170 20:38:57.21M 2015-10-30T20:39:22.360Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.938 34.236 1498.9160 20:38:57.41M 2015-10-30T20:39:22.560Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.944 34.242 1498.9218 20:38:57.61M 2015-10-30T20:39:22.767Z|I-OCEAN7-304-XXXX| 28.01 12.753 39.944 34.242 1498.9221 20:38:57.80M 2015-10-30T20:39:22.967Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9224 20:38:58.03M 2015-10-30T20:39:23.204Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9214 20:38:58.22M 2015-10-30T20:39:23.375Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9211 20:38:58.42M 2015-10-30T20:39:23.580Z|I-OCEAN7-304-XXXX| 28.07 12.753 39.946 34.245 1498.9236 20:38:58.62M 2015-10-30T20:39:23.780Z|I-OCEAN7-304-XXXX| 28.09 12.753 39.961 34.259 1498.9415 20:38:58.82M 2015-10-30T20:39:23.985Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.964 34.261 1498.9449 20:38:59.04M 2015-10-30T20:39:24.200Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.964 34.260 1498.9454 20:38:59.24M 2015-10-30T20:39:24.390Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.963 34.260 1498.9464 20:38:59.45M 2015-10-30T20:39:24.590Z|I-OCEAN7-304-XXXX| 28.08 12.754 39.963 34.259 1498.9460 20:38:59.64M 2015-10-30T20:39:24.804Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.962 34.258 1498.9462 20:38:59.84M 2015-10-30T20:39:25.000Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.954 34.250 1498.9374 20:39:00.06M 2015-10-30T20:39:25.200Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.954 34.250 1498.9386 20:39:00.25M 2015-10-30T20:39:25.444Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.966 34.261 1498.9514 20:39:00.45M 2015-10-30T20:39:25.605Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.966 34.261 1498.9530 20:39:00.65M 2015-10-30T20:39:25.810Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.967 34.262 1498.9536 20:39:00.85M 2015-10-30T20:39:26.010Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.968 34.262 1498.9540 20:39:01.07M 2015-10-30T20:39:26.215Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.968 34.263 1498.9547 20:39:01.27M 2015-10-30T20:39:26.420Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.969 34.263 1498.9554 20:39:01.47M 2015-10-30T20:39:26.620Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.968 34.263 1498.9557 20:39:01.67M 2015-10-30T20:39:26.825Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.969 34.263 1498.9554 20:39:01.86M 2015-10-30T20:39:27.025Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.968 34.263 1498.9541 20:39:02.08M 2015-10-30T20:39:27.230Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.966 34.261 1498.9515 20:39:02.28M 2015-10-30T20:39:27.435Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.966 34.261 1498.9519 20:39:02.48M 2015-10-30T20:39:27.635Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.965 34.260 1498.9504 20:39:02.68M 2015-10-30T20:39:27.844Z|I-OCEAN7-304-XXXX| 28.12 12.754 39.964 34.260 1498.9480 20:39:02.88M 2015-10-30T20:39:28.040Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.964 34.260 1498.9470 20:39:03.10M 2015-10-30T20:39:28.250Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.964 34.260 1498.9463 20:39:03.30M 2015-10-30T20:39:28.450Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9469 20:39:03.50M 2015-10-30T20:39:28.670Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9468 20:39:03.70M 2015-10-30T20:39:28.855Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9471 20:39:03.91M 2015-10-30T20:39:29.060Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.963 34.259 1498.9467 20:39:04.12M 2015-10-30T20:39:29.260Z|I-OCEAN7-304-XXXX| 28.16 12.754 39.958 34.254 1498.9423 20:39:04.32M 2015-10-30T20:39:29.460Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.958 34.254 1498.9429 20:39:04.51M 2015-10-30T20:39:29.665Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.958 34.253 1498.9426 20:39:04.71M 2015-10-30T20:39:29.870Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.956 34.252 1498.9418 20:39:04.91M 2015-10-30T20:39:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.955 34.250 1498.9396 20:39:05.13M 2015-10-30T20:39:30.270Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.954 34.249 1498.9382 20:39:05.33M 2015-10-30T20:39:30.480Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.953 34.249 1498.9371 20:39:05.52M 2015-10-30T20:39:30.686Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.952 34.248 1498.9373 20:39:05.73M 2015-10-30T20:39:30.886Z|I-OCEAN7-304-XXXX| 28.14 12.756 39.952 34.247 1498.9375 20:39:05.93M 2015-10-30T20:39:31.090Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.952 34.247 1498.9381 20:39:06.15M 2015-10-30T20:39:31.290Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.246 1498.9384 20:39:06.34M 2015-10-30T20:39:31.495Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9387 20:39:06.54M 2015-10-30T20:39:31.695Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9390 20:39:06.74M 2015-10-30T20:39:31.895Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9395 20:39:06.94M 2015-10-30T20:39:32.105Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.952 34.246 1498.9396 20:39:07.16M 2015-10-30T20:39:32.305Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.952 34.246 1498.9388 20:39:07.36M 2015-10-30T20:39:32.510Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.951 34.245 1498.9371 20:39:07.55M 2015-10-30T20:39:32.710Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.950 34.245 1498.9363 20:39:07.76M 2015-10-30T20:39:32.915Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9363 20:39:07.95M 2015-10-30T20:39:33.130Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9365 20:39:08.17M 2015-10-30T20:39:33.320Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9369 20:39:08.39M 2015-10-30T20:39:33.526Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.951 34.245 1498.9369 20:39:08.57M 2015-10-30T20:39:33.730Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.950 34.245 1498.9369 20:39:08.77M 2015-10-30T20:39:33.964Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.951 34.245 1498.9368 20:39:08.97M 2015-10-30T20:39:34.135Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.951 34.246 1498.9369 20:39:09.19M 2015-10-30T20:39:34.335Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.951 34.245 1498.9363 20:39:09.39M 2015-10-30T20:39:34.540Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.950 34.244 1498.9358 20:39:09.59M 2015-10-30T20:39:34.745Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.949 34.244 1498.9343 20:39:09.79M 2015-10-30T20:39:34.945Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.953 34.248 1498.9376 20:39:10.01M 2015-10-30T20:39:35.150Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.953 34.248 1498.9379 20:39:10.20M 2015-10-30T20:39:35.350Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.954 34.250 1498.9384 20:39:10.40M 2015-10-30T20:39:35.561Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.952 34.247 1498.9359 20:39:10.60M 2015-10-30T20:39:35.761Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.940 34.236 1498.9226 20:39:10.80M 2015-10-30T20:39:35.962Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.899 34.196 1498.8770 20:39:11.02M 2015-10-30T20:39:36.167Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.872 34.171 1498.8463 20:39:11.22M 2015-10-30T20:39:36.367Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.872 34.170 1498.8470 20:39:11.42M 2015-10-30T20:39:36.570Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.872 34.170 1498.8468 20:39:11.62M 2015-10-30T20:39:36.776Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.871 34.170 1498.8464 20:39:11.82M 2015-10-30T20:39:36.976Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.870 34.169 1498.8450 20:39:12.04M 2015-10-30T20:39:37.180Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.870 34.169 1498.8442 20:39:12.23M 2015-10-30T20:39:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.869 34.168 1498.8442 20:39:12.43M 2015-10-30T20:39:37.601Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.869 34.168 1498.8433 20:39:12.63M 2015-10-30T20:39:37.791Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.859 34.159 1498.8330 20:39:12.85M 2015-10-30T20:39:37.991Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.860 34.159 1498.8334 20:39:13.05M 2015-10-30T20:39:38.196Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.860 34.159 1498.8342 20:39:13.25M 2015-10-30T20:39:38.396Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.861 34.160 1498.8354 20:39:13.45M 2015-10-30T20:39:38.601Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.862 34.161 1498.8367 20:39:13.65M 2015-10-30T20:39:38.806Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.863 34.163 1498.8370 20:39:13.85M 2015-10-30T20:39:39.006Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.861 34.161 1498.8339 20:39:14.06M 2015-10-30T20:39:39.211Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.861 34.161 1498.8334 20:39:14.26M 2015-10-30T20:39:39.411Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.861 34.161 1498.8331 20:39:14.46M 2015-10-30T20:39:39.616Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.861 34.161 1498.8334 20:39:14.66M 2015-10-30T20:39:39.844Z|I-OCEAN7-304-XXXX| 28.12 12.752 39.862 34.165 1498.8260 20:39:14.86M 2015-10-30T20:39:40.021Z|I-OCEAN7-304-XXXX| 28.14 12.752 39.862 34.165 1498.8270 20:39:15.08M 2015-10-30T20:39:40.226Z|I-OCEAN7-304-XXXX| 28.15 12.752 39.862 34.164 1498.8282 20:39:15.28M 2015-10-30T20:39:40.431Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.862 34.164 1498.8289 20:39:15.48M 2015-10-30T20:39:40.644Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.863 34.164 1498.8315 20:39:15.68M 2015-10-30T20:39:40.836Z|I-OCEAN7-304-XXXX| 28.07 12.754 39.865 34.166 1498.8336 20:39:15.88M 2015-10-30T20:39:41.036Z|I-OCEAN7-304-XXXX| 28.10 12.754 39.867 34.167 1498.8368 20:39:16.10M 2015-10-30T20:39:41.241Z|I-OCEAN7-304-XXXX| 28.10 12.754 39.873 34.172 1498.8448 20:39:16.29M 2015-10-30T20:39:41.446Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.872 34.172 1498.8451 20:39:16.49M 2015-10-30T20:39:41.646Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.875 34.174 1498.8473 20:39:16.69M 2015-10-30T20:39:41.846Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.875 34.174 1498.8470 20:39:16.89M 2015-10-30T20:39:42.071Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.875 34.174 1498.8473 20:39:17.11M 2015-10-30T20:39:42.256Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.875 34.174 1498.8467 20:39:17.32M 2015-10-30T20:39:42.461Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.879 34.178 1498.8511 20:39:17.51M 2015-10-30T20:39:42.661Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.879 34.178 1498.8516 20:39:17.71M 2015-10-30T20:39:42.866Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.889 34.188 1498.8630 20:39:17.91M 2015-10-30T20:39:43.071Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.926 34.223 1498.9066 20:39:18.13M 2015-10-30T20:39:43.271Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.949 34.245 1498.9316 20:39:18.32M 2015-10-30T20:39:43.521Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.960 34.255 1498.9437 20:39:18.52M 2015-10-30T20:39:43.676Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.961 34.256 1498.9458 20:39:18.77M 2015-10-30T20:39:43.881Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.963 34.258 1498.9482 20:39:18.92M 2015-10-30T20:39:44.081Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.003 34.296 1498.9927 20:39:19.14M 2015-10-30T20:39:44.286Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.003 34.296 1498.9927 20:39:19.34M 2015-10-30T20:39:44.486Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0056 20:39:19.54M 2015-10-30T20:39:44.691Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.016 34.309 1499.0078 20:39:19.74M 2015-10-30T20:39:44.896Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.027 34.319 1499.0203 20:39:19.93M 2015-10-30T20:39:45.096Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.028 34.320 1499.0203 20:39:20.15M 2015-10-30T20:39:45.296Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.028 34.321 1499.0208 20:39:20.35M 2015-10-30T20:39:45.501Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.029 34.322 1499.0212 20:39:20.55M 2015-10-30T20:39:45.706Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.030 34.323 1499.0216 20:39:20.75M 2015-10-30T20:39:45.911Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.030 34.324 1499.0209 20:39:20.95M 2015-10-30T20:39:46.111Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.030 34.324 1499.0201 20:39:21.17M 2015-10-30T20:39:46.316Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.032 34.326 1499.0233 20:39:21.37M 2015-10-30T20:39:46.536Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.032 34.326 1499.0238 20:39:21.57M 2015-10-30T20:39:46.721Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.032 34.325 1499.0229 20:39:21.78M 2015-10-30T20:39:46.926Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.031 34.325 1499.0225 20:39:21.97M 2015-10-30T20:39:47.126Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.031 34.324 1499.0221 20:39:22.18M 2015-10-30T20:39:47.331Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.031 34.324 1499.0233 20:39:22.38M 2015-10-30T20:39:47.531Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.031 34.324 1499.0237 20:39:22.58M 2015-10-30T20:39:47.736Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.031 34.324 1499.0247 20:39:22.78M 2015-10-30T20:39:47.941Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.031 34.324 1499.0248 20:39:23.00M 2015-10-30T20:39:48.141Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.026 34.319 1499.0199 20:39:23.20M 2015-10-30T20:39:48.346Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.025 34.318 1499.0197 20:39:23.39M 2015-10-30T20:39:48.596Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.026 34.318 1499.0215 20:39:23.60M 2015-10-30T20:39:48.751Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.027 34.319 1499.0231 20:39:23.84M 2015-10-30T20:39:48.951Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0240 20:39:24.01M 2015-10-30T20:39:49.156Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0243 20:39:24.21M 2015-10-30T20:39:49.361Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0244 20:39:24.41M 2015-10-30T20:39:49.567Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.028 34.320 1499.0242 20:39:24.61M 2015-10-30T20:39:49.767Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.028 34.318 1499.0282 20:39:24.81M 2015-10-30T20:39:49.967Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.028 34.319 1499.0288 20:39:25.03M 2015-10-30T20:39:50.171Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.028 34.319 1499.0270 20:39:25.23M 2015-10-30T20:39:50.376Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.028 34.319 1499.0258 20:39:25.43M 2015-10-30T20:39:50.576Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.027 34.319 1499.0245 20:39:25.63M 2015-10-30T20:39:50.781Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.027 34.318 1499.0238 20:39:25.82M 2015-10-30T20:39:51.001Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.026 34.318 1499.0229 20:39:26.04M 2015-10-30T20:39:51.191Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.025 34.317 1499.0220 20:39:26.26M 2015-10-30T20:39:51.391Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0209 20:39:26.44M 2015-10-30T20:39:51.591Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.024 34.316 1499.0189 20:39:26.64M 2015-10-30T20:39:51.796Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.315 1499.0171 20:39:26.84M 2015-10-30T20:39:52.001Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.022 34.314 1499.0154 20:39:27.06M 2015-10-30T20:39:52.206Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.021 34.314 1499.0142 20:39:27.26M 2015-10-30T20:39:52.406Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.025 34.318 1499.0181 20:39:27.46M 2015-10-30T20:39:52.611Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.026 34.319 1499.0190 20:39:27.65M 2015-10-30T20:39:52.811Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.027 34.320 1499.0192 20:39:27.85M 2015-10-30T20:39:53.016Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.028 34.321 1499.0198 20:39:28.07M 2015-10-30T20:39:53.216Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.029 34.322 1499.0210 20:39:28.27M 2015-10-30T20:39:53.421Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.030 34.323 1499.0222 20:39:28.47M 2015-10-30T20:39:53.626Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.027 34.318 1499.0234 20:39:28.67M 2015-10-30T20:39:53.826Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.025 34.317 1499.0217 20:39:28.87M 2015-10-30T20:39:54.031Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.024 34.315 1499.0210 20:39:29.09M 2015-10-30T20:39:54.231Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.024 34.315 1499.0205 20:39:29.29M 2015-10-30T20:39:54.436Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0199 20:39:29.48M 2015-10-30T20:39:54.641Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.026 34.317 1499.0240 20:39:29.68M 2015-10-30T20:39:54.841Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.027 34.318 1499.0258 20:39:29.88M 2015-10-30T20:39:55.046Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.028 34.318 1499.0277 20:39:30.10M 2015-10-30T20:39:55.246Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.028 34.319 1499.0278 20:39:30.30M 2015-10-30T20:39:55.471Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.029 34.320 1499.0286 20:39:30.50M 2015-10-30T20:39:55.651Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.030 34.321 1499.0288 20:39:30.72M 2015-10-30T20:39:55.856Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.031 34.321 1499.0289 20:39:30.90M 2015-10-30T20:39:56.056Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.031 34.322 1499.0291 20:39:31.12M 2015-10-30T20:39:56.261Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.030 34.321 1499.0273 20:39:31.32M 2015-10-30T20:39:56.471Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.029 34.321 1499.0253 20:39:31.51M 2015-10-30T20:39:56.666Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0231 20:39:31.72M 2015-10-30T20:39:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.028 34.320 1499.0231 20:39:31.91M 2015-10-30T20:39:57.076Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.321 1499.0238 20:39:32.13M 2015-10-30T20:39:57.284Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.322 1499.0249 20:39:32.33M 2015-10-30T20:39:57.484Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0251 20:39:32.53M 2015-10-30T20:39:57.686Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0265 20:39:32.73M 2015-10-30T20:39:57.887Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.031 34.322 1499.0267 20:39:32.93M 2015-10-30T20:39:58.091Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.021 34.313 1499.0144 20:39:33.15M 2015-10-30T20:39:58.296Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.020 34.313 1499.0132 20:39:33.35M 2015-10-30T20:39:58.496Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.023 34.315 1499.0162 20:39:33.55M 2015-10-30T20:39:58.724Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.024 34.316 1499.0184 20:39:33.74M 2015-10-30T20:39:58.901Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.026 34.317 1499.0204 20:39:33.95M 2015-10-30T20:39:59.106Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.029 34.320 1499.0244 20:39:34.16M 2015-10-30T20:39:59.306Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.029 34.320 1499.0248 20:39:34.36M 2015-10-30T20:39:59.511Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0260 20:39:34.56M 2015-10-30T20:39:59.716Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0258 20:39:34.76M 2015-10-30T20:39:59.931Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0248 20:39:34.96M