2015-10-30T20:38:00.131Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.034 34.324 1499.0355 20:37:35.18M 2015-10-30T20:38:00.364Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.034 34.324 1499.0369 20:37:35.38M 2015-10-30T20:38:00.536Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.033 34.322 1499.0358 20:37:35.58M 2015-10-30T20:38:00.736Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.033 34.323 1499.0365 20:37:35.78M 2015-10-30T20:38:00.941Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.033 34.323 1499.0359 20:37:36.00M 2015-10-30T20:38:01.146Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.033 34.322 1499.0350 20:37:36.19M 2015-10-30T20:38:01.346Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.033 34.323 1499.0355 20:37:36.40M 2015-10-30T20:38:01.551Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.033 34.323 1499.0361 20:37:36.59M 2015-10-30T20:38:01.756Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.034 34.324 1499.0364 20:37:36.79M 2015-10-30T20:38:01.956Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.034 34.325 1499.0352 20:37:37.01M 2015-10-30T20:38:02.161Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.034 34.325 1499.0348 20:37:37.21M 2015-10-30T20:38:02.361Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.035 34.326 1499.0358 20:37:37.41M 2015-10-30T20:38:02.567Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.036 34.327 1499.0364 20:37:37.61M 2015-10-30T20:38:02.767Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.031 34.322 1499.0315 20:37:37.81M 2015-10-30T20:38:02.972Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.030 34.321 1499.0303 20:37:38.03M 2015-10-30T20:38:03.172Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.029 34.320 1499.0284 20:37:38.23M 2015-10-30T20:38:03.382Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.029 34.321 1499.0294 20:37:38.42M 2015-10-30T20:38:03.582Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.030 34.321 1499.0309 20:37:38.62M 2015-10-30T20:38:03.802Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.031 34.322 1499.0322 20:37:38.82M 2015-10-30T20:38:03.986Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.030 34.321 1499.0310 20:37:39.06M 2015-10-30T20:38:04.186Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.031 34.322 1499.0310 20:37:39.24M 2015-10-30T20:38:04.396Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.030 34.322 1499.0300 20:37:39.44M 2015-10-30T20:38:04.597Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.022 34.314 1499.0197 20:37:39.64M 2015-10-30T20:38:04.802Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0179 20:37:39.84M 2015-10-30T20:38:05.002Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0178 20:37:40.06M 2015-10-30T20:38:05.206Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0182 20:37:40.26M 2015-10-30T20:38:05.412Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.019 34.311 1499.0150 20:37:40.45M 2015-10-30T20:38:05.617Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.019 34.311 1499.0148 20:37:40.65M 2015-10-30T20:38:05.817Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.022 34.315 1499.0182 20:37:40.86M 2015-10-30T20:38:06.017Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.023 34.315 1499.0192 20:37:41.07M 2015-10-30T20:38:06.222Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.029 34.321 1499.0262 20:37:41.27M 2015-10-30T20:38:06.422Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.029 34.321 1499.0262 20:37:41.47M 2015-10-30T20:38:06.627Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0271 20:37:41.67M 2015-10-30T20:38:06.832Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.323 1499.0266 20:37:41.87M 2015-10-30T20:38:07.032Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0260 20:37:42.09M 2015-10-30T20:38:07.237Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0255 20:37:42.29M 2015-10-30T20:38:07.442Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.029 34.322 1499.0247 20:37:42.49M 2015-10-30T20:38:07.637Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.029 34.321 1499.0245 20:37:42.68M 2015-10-30T20:38:07.847Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.028 34.320 1499.0234 20:37:42.88M 2015-10-30T20:38:08.047Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.026 34.318 1499.0222 20:37:43.10M 2015-10-30T20:38:08.267Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.023 34.315 1499.0183 20:37:43.30M 2015-10-30T20:38:08.452Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.023 34.315 1499.0183 20:37:43.51M 2015-10-30T20:38:08.657Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.024 34.316 1499.0201 20:37:43.70M 2015-10-30T20:38:08.862Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.028 34.320 1499.0226 20:37:43.90M 2015-10-30T20:38:09.062Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.027 34.320 1499.0220 20:37:44.12M 2015-10-30T20:38:09.267Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.027 34.320 1499.0216 20:37:44.32M 2015-10-30T20:38:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0226 20:37:44.51M 2015-10-30T20:38:09.684Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.029 34.321 1499.0228 20:37:44.71M 2015-10-30T20:38:09.877Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.029 34.321 1499.0234 20:37:44.91M 2015-10-30T20:38:10.082Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.029 34.321 1499.0233 20:37:45.13M 2015-10-30T20:38:10.282Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0227 20:37:45.33M 2015-10-30T20:38:10.488Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.025 34.316 1499.0212 20:37:45.53M 2015-10-30T20:38:10.687Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.026 34.317 1499.0216 20:37:45.73M 2015-10-30T20:38:10.892Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.026 34.318 1499.0206 20:37:45.93M 2015-10-30T20:38:11.097Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.026 34.318 1499.0211 20:37:46.15M 2015-10-30T20:38:11.297Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.026 34.317 1499.0210 20:37:46.35M 2015-10-30T20:38:11.502Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.026 34.318 1499.0209 20:37:46.54M 2015-10-30T20:38:11.702Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.026 34.317 1499.0211 20:37:46.74M 2015-10-30T20:38:11.907Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.317 1499.0211 20:37:46.94M 2015-10-30T20:38:12.107Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0209 20:37:47.16M 2015-10-30T20:38:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.028 34.320 1499.0226 20:37:47.36M 2015-10-30T20:38:12.517Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.028 34.320 1499.0227 20:37:47.56M 2015-10-30T20:38:12.737Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.029 34.321 1499.0228 20:37:47.76M 2015-10-30T20:38:12.922Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.029 34.321 1499.0232 20:37:47.97M 2015-10-30T20:38:13.127Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.029 34.321 1499.0226 20:37:48.18M 2015-10-30T20:38:13.327Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.029 34.322 1499.0226 20:37:48.38M 2015-10-30T20:38:13.532Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.030 34.322 1499.0237 20:37:48.57M 2015-10-30T20:38:13.732Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.030 34.322 1499.0249 20:37:48.77M 2015-10-30T20:38:13.937Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.320 1499.0247 20:37:48.97M 2015-10-30T20:38:14.142Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.028 34.319 1499.0244 20:37:49.19M 2015-10-30T20:38:14.342Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.031 34.322 1499.0278 20:37:49.39M 2015-10-30T20:38:14.547Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.032 34.323 1499.0297 20:37:49.59M 2015-10-30T20:38:14.747Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.033 34.324 1499.0310 20:37:49.79M 2015-10-30T20:38:14.952Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.032 34.324 1499.0302 20:37:50.01M 2015-10-30T20:38:15.152Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.031 34.322 1499.0294 20:37:50.21M 2015-10-30T20:38:15.357Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.029 34.320 1499.0282 20:37:50.41M 2015-10-30T20:38:15.562Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.026 34.317 1499.0264 20:37:50.61M 2015-10-30T20:38:15.762Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.024 34.315 1499.0243 20:37:50.80M 2015-10-30T20:38:15.967Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.022 34.313 1499.0216 20:37:51.02M 2015-10-30T20:38:16.167Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.020 34.312 1499.0195 20:37:51.22M 2015-10-30T20:38:16.404Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.018 34.309 1499.0170 20:37:51.42M 2015-10-30T20:38:16.577Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.017 34.309 1499.0159 20:37:51.62M 2015-10-30T20:38:16.777Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.017 34.309 1499.0142 20:37:51.82M 2015-10-30T20:38:16.977Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.017 34.310 1499.0138 20:37:52.04M 2015-10-30T20:38:17.202Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.018 34.311 1499.0143 20:37:52.23M 2015-10-30T20:38:17.387Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.024 34.317 1499.0206 20:37:52.45M 2015-10-30T20:38:17.592Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.024 34.316 1499.0203 20:37:52.63M 2015-10-30T20:38:17.792Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.018 34.310 1499.0137 20:37:52.83M 2015-10-30T20:38:17.997Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.016 34.309 1499.0118 20:37:53.05M 2015-10-30T20:38:18.197Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.016 34.309 1499.0110 20:37:53.25M 2015-10-30T20:38:18.402Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.017 34.310 1499.0114 20:37:53.45M 2015-10-30T20:38:18.607Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.029 34.321 1499.0243 20:37:53.65M 2015-10-30T20:38:18.807Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.028 34.320 1499.0229 20:37:53.85M 2015-10-30T20:38:19.012Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.027 34.320 1499.0228 20:37:54.07M 2015-10-30T20:38:19.217Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.029 34.321 1499.0237 20:37:54.26M 2015-10-30T20:38:19.417Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.029 34.322 1499.0236 20:37:54.47M 2015-10-30T20:38:19.617Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.029 34.322 1499.0232 20:37:54.66M 2015-10-30T20:38:19.822Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.028 34.321 1499.0223 20:37:54.86M 2015-10-30T20:38:20.027Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.032 34.325 1499.0262 20:37:55.08M 2015-10-30T20:38:20.227Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.033 34.326 1499.0269 20:37:55.28M 2015-10-30T20:38:20.432Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.033 34.326 1499.0266 20:37:55.48M 2015-10-30T20:38:20.637Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.034 34.327 1499.0267 20:37:55.68M 2015-10-30T20:38:20.842Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.028 34.321 1499.0208 20:37:55.88M 2015-10-30T20:38:21.042Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.027 34.320 1499.0194 20:37:56.10M 2015-10-30T20:38:21.247Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.027 34.320 1499.0203 20:37:56.30M 2015-10-30T20:38:21.447Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.028 34.321 1499.0201 20:37:56.49M 2015-10-30T20:38:21.667Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.028 34.321 1499.0201 20:37:56.69M 2015-10-30T20:38:21.852Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.029 34.322 1499.0216 20:37:56.91M 2015-10-30T20:38:22.057Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0219 20:37:57.11M 2015-10-30T20:38:22.257Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0222 20:37:57.31M 2015-10-30T20:38:22.462Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0228 20:37:57.51M 2015-10-30T20:38:22.667Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0229 20:37:57.71M 2015-10-30T20:38:22.872Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.030 34.323 1499.0232 20:37:57.91M 2015-10-30T20:38:23.073Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.030 34.323 1499.0247 20:37:58.13M 2015-10-30T20:38:23.273Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.322 1499.0242 20:37:58.32M 2015-10-30T20:38:23.477Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.321 1499.0244 20:37:58.52M 2015-10-30T20:38:23.677Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.029 34.321 1499.0242 20:37:58.72M 2015-10-30T20:38:23.882Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.321 1499.0247 20:37:58.92M 2015-10-30T20:38:24.087Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.029 34.320 1499.0239 20:37:59.14M 2015-10-30T20:38:24.287Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0229 20:37:59.34M 2015-10-30T20:38:24.497Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.026 34.318 1499.0214 20:37:59.54M 2015-10-30T20:38:24.697Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0215 20:37:59.74M 2015-10-30T20:38:24.902Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.026 34.318 1499.0217 20:37:59.94M 2015-10-30T20:38:25.102Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.319 1499.0217 20:38:00.16M 2015-10-30T20:38:25.307Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0222 20:38:00.35M 2015-10-30T20:38:25.507Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0221 20:38:00.55M 2015-10-30T20:38:25.712Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.019 34.310 1499.0145 20:38:00.75M 2015-10-30T20:38:25.912Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0149 20:38:00.95M 2015-10-30T20:38:26.132Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0151 20:38:01.17M 2015-10-30T20:38:26.324Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0143 20:38:01.39M 2015-10-30T20:38:26.522Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0137 20:38:01.57M 2015-10-30T20:38:26.727Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.023 34.315 1499.0183 20:38:01.77M 2015-10-30T20:38:26.927Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.024 34.316 1499.0187 20:38:01.97M 2015-10-30T20:38:27.133Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.316 1499.0188 20:38:02.19M 2015-10-30T20:38:27.337Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.025 34.317 1499.0204 20:38:02.39M 2015-10-30T20:38:27.537Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0199 20:38:02.58M 2015-10-30T20:38:27.743Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0188 20:38:02.78M 2015-10-30T20:38:27.943Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.026 34.318 1499.0219 20:38:03.00M 2015-10-30T20:38:28.148Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.026 34.318 1499.0212 20:38:03.20M 2015-10-30T20:38:28.353Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.030 34.322 1499.0264 20:38:03.40M 2015-10-30T20:38:28.553Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.318 1499.0209 20:38:03.60M 2015-10-30T20:38:28.764Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.025 34.318 1499.0198 20:38:03.80M 2015-10-30T20:38:28.958Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.025 34.317 1499.0200 20:38:04.02M 2015-10-30T20:38:29.163Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.025 34.317 1499.0205 20:38:04.21M 2015-10-30T20:38:29.368Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.025 34.317 1499.0210 20:38:04.42M 2015-10-30T20:38:29.568Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.025 34.317 1499.0223 20:38:04.61M 2015-10-30T20:38:29.768Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.024 34.316 1499.0222 20:38:04.81M 2015-10-30T20:38:29.978Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.023 34.315 1499.0211 20:38:05.03M 2015-10-30T20:38:30.178Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.023 34.315 1499.0216 20:38:05.23M 2015-10-30T20:38:30.383Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.023 34.314 1499.0208 20:38:05.43M 2015-10-30T20:38:30.598Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.026 34.317 1499.0250 20:38:05.63M 2015-10-30T20:38:30.788Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.022 34.313 1499.0203 20:38:05.84M 2015-10-30T20:38:30.993Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.021 34.312 1499.0188 20:38:06.05M 2015-10-30T20:38:31.193Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0211 20:38:06.25M 2015-10-30T20:38:31.393Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.024 34.315 1499.0226 20:38:06.44M 2015-10-30T20:38:31.598Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0217 20:38:06.64M 2015-10-30T20:38:31.803Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0210 20:38:06.84M 2015-10-30T20:38:32.008Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0208 20:38:07.06M 2015-10-30T20:38:32.208Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.023 34.314 1499.0201 20:38:07.26M 2015-10-30T20:38:32.413Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.019 34.310 1499.0153 20:38:07.46M 2015-10-30T20:38:32.613Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.021 34.312 1499.0172 20:38:07.66M 2015-10-30T20:38:32.818Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.313 1499.0176 20:38:07.86M 2015-10-30T20:38:33.023Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.022 34.314 1499.0179 20:38:08.08M 2015-10-30T20:38:33.223Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.021 34.312 1499.0159 20:38:08.28M 2015-10-30T20:38:33.428Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.020 34.312 1499.0146 20:38:08.47M 2015-10-30T20:38:33.628Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.314 1499.0166 20:38:08.67M 2015-10-30T20:38:33.833Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.314 1499.0171 20:38:08.87M 2015-10-30T20:38:34.033Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.023 34.316 1499.0177 20:38:09.09M 2015-10-30T20:38:34.238Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.023 34.316 1499.0178 20:38:09.29M 2015-10-30T20:38:34.443Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.023 34.316 1499.0162 20:38:09.49M 2015-10-30T20:38:34.644Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.023 34.316 1499.0175 20:38:09.69M 2015-10-30T20:38:34.848Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.023 34.315 1499.0178 20:38:09.89M 2015-10-30T20:38:35.068Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.023 34.315 1499.0187 20:38:10.11M 2015-10-30T20:38:35.253Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.022 34.314 1499.0182 20:38:10.32M 2015-10-30T20:38:35.458Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.022 34.314 1499.0178 20:38:10.50M 2015-10-30T20:38:35.663Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.021 34.313 1499.0168 20:38:10.70M 2015-10-30T20:38:35.863Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.021 34.314 1499.0171 20:38:10.90M 2015-10-30T20:38:36.063Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.016 34.309 1499.0111 20:38:11.12M 2015-10-30T20:38:36.268Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.015 34.308 1499.0093 20:38:11.32M 2015-10-30T20:38:36.473Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.014 34.307 1499.0083 20:38:11.52M 2015-10-30T20:38:36.673Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.014 34.307 1499.0088 20:38:11.72M 2015-10-30T20:38:36.878Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.014 34.307 1499.0095 20:38:11.92M 2015-10-30T20:38:37.078Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.015 34.307 1499.0106 20:38:12.14M 2015-10-30T20:38:37.283Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.015 34.307 1499.0123 20:38:12.33M 2015-10-30T20:38:37.488Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.016 34.308 1499.0137 20:38:12.53M 2015-10-30T20:38:37.693Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.018 34.310 1499.0156 20:38:12.73M 2015-10-30T20:38:37.893Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.024 34.316 1499.0211 20:38:12.93M 2015-10-30T20:38:38.093Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0201 20:38:13.15M 2015-10-30T20:38:38.298Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0198 20:38:13.35M 2015-10-30T20:38:38.503Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0198 20:38:13.55M 2015-10-30T20:38:38.708Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.023 34.315 1499.0189 20:38:13.75M 2015-10-30T20:38:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.314 1499.0164 20:38:13.95M 2015-10-30T20:38:39.113Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.020 34.312 1499.0145 20:38:14.17M 2015-10-30T20:38:39.324Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.017 34.310 1499.0101 20:38:14.36M 2015-10-30T20:38:39.533Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.016 34.309 1499.0081 20:38:14.56M 2015-10-30T20:38:39.723Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.997 34.292 1498.9846 20:38:14.78M 2015-10-30T20:38:39.923Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.995 34.290 1498.9811 20:38:14.96M 2015-10-30T20:38:40.128Z|I-OCEAN7-304-XXXX| 27.97 12.754 39.992 34.287 1498.9771 20:38:15.18M 2015-10-30T20:38:40.328Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.987 34.282 1498.9719 20:38:15.38M 2015-10-30T20:38:40.533Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.997 34.292 1498.9824 20:38:15.58M 2015-10-30T20:38:40.738Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.998 34.293 1498.9830 20:38:15.78M 2015-10-30T20:38:40.938Z|I-OCEAN7-304-XXXX| 27.99 12.753 39.999 34.294 1498.9836 20:38:16.00M 2015-10-30T20:38:41.143Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.009 34.304 1498.9946 20:38:16.20M 2015-10-30T20:38:41.343Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.009 34.304 1498.9937 20:38:16.39M 2015-10-30T20:38:41.548Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.010 34.306 1498.9941 20:38:16.59M 2015-10-30T20:38:41.753Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.011 34.306 1498.9951 20:38:16.79M 2015-10-30T20:38:41.953Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.012 34.307 1498.9966 20:38:17.01M 2015-10-30T20:38:42.158Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.013 34.308 1498.9988 20:38:17.21M 2015-10-30T20:38:42.358Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.014 34.309 1498.9999 20:38:17.41M 2015-10-30T20:38:42.613Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.015 34.310 1499.0023 20:38:17.61M 2015-10-30T20:38:42.768Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.012 34.306 1499.0011 20:38:17.85M 2015-10-30T20:38:42.968Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.013 34.306 1499.0022 20:38:18.03M 2015-10-30T20:38:43.168Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.017 34.310 1499.0076 20:38:18.22M 2015-10-30T20:38:43.373Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.019 34.312 1499.0101 20:38:18.42M 2015-10-30T20:38:43.578Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.020 34.313 1499.0126 20:38:18.62M 2015-10-30T20:38:43.778Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.022 34.314 1499.0155 20:38:18.82M 2015-10-30T20:38:43.998Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.023 34.315 1499.0173 20:38:19.04M 2015-10-30T20:38:44.188Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.024 34.316 1499.0194 20:38:19.26M 2015-10-30T20:38:44.393Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.025 34.317 1499.0212 20:38:19.44M 2015-10-30T20:38:44.593Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.026 34.318 1499.0236 20:38:19.64M 2015-10-30T20:38:44.798Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.318 1499.0248 20:38:19.84M 2015-10-30T20:38:44.998Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.027 34.318 1499.0253 20:38:20.05M 2015-10-30T20:38:45.203Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.027 34.318 1499.0259 20:38:20.26M 2015-10-30T20:38:45.403Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.027 34.318 1499.0254 20:38:20.45M 2015-10-30T20:38:45.608Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.318 1499.0245 20:38:20.65M 2015-10-30T20:38:45.813Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.317 1499.0228 20:38:20.85M 2015-10-30T20:38:46.013Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.026 34.318 1499.0228 20:38:21.07M 2015-10-30T20:38:46.218Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.027 34.319 1499.0228 20:38:21.27M 2015-10-30T20:38:46.418Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.027 34.320 1499.0220 20:38:21.47M 2015-10-30T20:38:46.623Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.027 34.320 1499.0215 20:38:21.66M 2015-10-30T20:38:46.844Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.027 34.320 1499.0210 20:38:21.87M 2015-10-30T20:38:47.028Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.027 34.320 1499.0211 20:38:22.09M 2015-10-30T20:38:47.233Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.027 34.320 1499.0216 20:38:22.28M 2015-10-30T20:38:47.438Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.028 34.321 1499.0220 20:38:22.48M 2015-10-30T20:38:47.638Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.320 1499.0217 20:38:22.68M 2015-10-30T20:38:47.843Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.320 1499.0211 20:38:22.88M 2015-10-30T20:38:48.043Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.026 34.319 1499.0199 20:38:23.10M 2015-10-30T20:38:48.248Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.025 34.319 1499.0195 20:38:23.30M 2015-10-30T20:38:48.464Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.025 34.318 1499.0189 20:38:23.50M 2015-10-30T20:38:48.653Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.017 34.311 1499.0099 20:38:23.71M 2015-10-30T20:38:48.858Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.020 34.313 1499.0120 20:38:23.90M 2015-10-30T20:38:49.084Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.021 34.314 1499.0129 20:38:24.12M 2015-10-30T20:38:49.263Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.022 34.315 1499.0154 20:38:24.31M 2015-10-30T20:38:49.463Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.315 1499.0168 20:38:24.51M 2015-10-30T20:38:49.668Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.316 1499.0176 20:38:24.71M 2015-10-30T20:38:49.868Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.317 1499.0177 20:38:24.91M 2015-10-30T20:38:50.074Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.317 1499.0171 20:38:25.13M 2015-10-30T20:38:50.278Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.024 34.317 1499.0162 20:38:25.33M 2015-10-30T20:38:50.483Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.315 1499.0177 20:38:25.53M 2015-10-30T20:38:50.683Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.022 34.314 1499.0175 20:38:25.73M 2015-10-30T20:38:50.889Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.021 34.314 1499.0157 20:38:25.93M 2015-10-30T20:38:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.021 34.314 1499.0157 20:38:26.14M 2015-10-30T20:38:51.294Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.021 34.313 1499.0149 20:38:26.34M 2015-10-30T20:38:51.494Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0146 20:38:26.54M 2015-10-30T20:38:51.698Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.019 34.311 1499.0149 20:38:26.74M 2015-10-30T20:38:51.903Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.019 34.311 1499.0148 20:38:26.94M 2015-10-30T20:38:52.108Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.022 34.314 1499.0178 20:38:27.16M 2015-10-30T20:38:52.309Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.313 1499.0161 20:38:27.36M 2015-10-30T20:38:52.514Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.020 34.313 1499.0156 20:38:27.56M 2015-10-30T20:38:52.714Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.020 34.312 1499.0137 20:38:27.76M 2015-10-30T20:38:52.934Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.019 34.311 1499.0123 20:38:27.95M 2015-10-30T20:38:53.119Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.018 34.311 1499.0107 20:38:28.19M 2015-10-30T20:38:53.324Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.017 34.310 1499.0096 20:38:28.37M 2015-10-30T20:38:53.529Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.016 34.309 1499.0095 20:38:28.57M 2015-10-30T20:38:53.724Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.016 34.309 1499.0079 20:38:28.77M 2015-10-30T20:38:53.929Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.016 34.309 1499.0081 20:38:28.97M 2015-10-30T20:38:54.134Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.016 34.310 1499.0074 20:38:29.19M 2015-10-30T20:38:54.339Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.017 34.310 1499.0071 20:38:29.39M 2015-10-30T20:38:54.544Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.017 34.311 1499.0066 20:38:29.59M 2015-10-30T20:38:54.744Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.017 34.311 1499.0079 20:38:29.79M 2015-10-30T20:38:54.949Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.018 34.312 1499.0079 20:38:30.01M 2015-10-30T20:38:55.149Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.018 34.312 1499.0089 20:38:30.20M 2015-10-30T20:38:55.354Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.312 1499.0099 20:38:30.40M 2015-10-30T20:38:55.559Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.312 1499.0110 20:38:30.60M 2015-10-30T20:38:55.759Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.020 34.312 1499.0122 20:38:30.80M 2015-10-30T20:38:55.964Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.020 34.313 1499.0127 20:38:31.02M 2015-10-30T20:38:56.169Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.020 34.313 1499.0133 20:38:31.22M 2015-10-30T20:38:56.369Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.020 34.313 1499.0123 20:38:31.42M 2015-10-30T20:38:56.574Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.024 34.317 1499.0164 20:38:31.62M 2015-10-30T20:38:56.774Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.020 34.313 1499.0116 20:38:31.82M 2015-10-30T20:38:56.979Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.019 34.312 1499.0107 20:38:32.03M 2015-10-30T20:38:57.179Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.018 34.311 1499.0106 20:38:32.23M 2015-10-30T20:38:57.404Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.019 34.312 1499.0128 20:38:32.43M 2015-10-30T20:38:57.604Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.020 34.312 1499.0150 20:38:32.65M 2015-10-30T20:38:57.834Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.021 34.313 1499.0168 20:38:32.83M 2015-10-30T20:38:57.994Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0193 20:38:33.09M 2015-10-30T20:38:58.199Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.024 34.315 1499.0203 20:38:33.25M 2015-10-30T20:38:58.399Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.025 34.317 1499.0220 20:38:33.45M 2015-10-30T20:38:58.604Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.023 34.314 1499.0190 20:38:33.65M 2015-10-30T20:38:58.804Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.023 34.314 1499.0201 20:38:33.85M 2015-10-30T20:38:59.009Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.314 1499.0190 20:38:34.06M 2015-10-30T20:38:59.214Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.022 34.313 1499.0187 20:38:34.27M 2015-10-30T20:38:59.414Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.021 34.313 1499.0178 20:38:34.46M 2015-10-30T20:38:59.619Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.015 34.307 1499.0112 20:38:34.66M 2015-10-30T20:38:59.824Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.015 34.307 1499.0110 20:38:34.86M