2015-10-30T20:37:00.034Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.056 34.348 1499.0544 20:36:35.08M 2015-10-30T20:37:00.239Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.055 34.347 1499.0526 20:36:35.28M 2015-10-30T20:37:00.439Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.058 34.350 1499.0555 20:36:35.48M 2015-10-30T20:37:00.644Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.059 34.351 1499.0564 20:36:35.68M 2015-10-30T20:37:00.844Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.060 34.353 1499.0575 20:36:35.88M 2015-10-30T20:37:01.044Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.353 1499.0582 20:36:36.10M 2015-10-30T20:37:01.269Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.353 1499.0580 20:36:36.30M 2015-10-30T20:37:01.454Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.061 34.353 1499.0582 20:36:36.51M 2015-10-30T20:37:01.659Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.354 1499.0581 20:36:36.70M 2015-10-30T20:37:01.864Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.062 34.354 1499.0576 20:36:36.90M 2015-10-30T20:37:02.064Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0576 20:36:37.11M 2015-10-30T20:37:02.269Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.060 34.352 1499.0566 20:36:37.31M 2015-10-30T20:37:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.060 34.352 1499.0555 20:36:37.51M 2015-10-30T20:37:02.674Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.060 34.352 1499.0555 20:36:37.71M 2015-10-30T20:37:02.874Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.055 34.347 1499.0490 20:36:37.91M 2015-10-30T20:37:03.079Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.055 34.347 1499.0487 20:36:38.13M 2015-10-30T20:37:03.279Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.347 1499.0481 20:36:38.33M 2015-10-30T20:37:03.484Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.059 34.352 1499.0540 20:36:38.52M 2015-10-30T20:37:03.689Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.060 34.352 1499.0546 20:36:38.72M 2015-10-30T20:37:03.889Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.351 1499.0554 20:36:38.92M 2015-10-30T20:37:04.089Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.351 1499.0557 20:36:39.14M 2015-10-30T20:37:04.294Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.060 34.352 1499.0557 20:36:39.34M 2015-10-30T20:37:04.499Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.052 34.345 1499.0466 20:36:39.54M 2015-10-30T20:37:04.704Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.344 1499.0458 20:36:39.74M 2015-10-30T20:37:04.904Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.050 34.343 1499.0448 20:36:39.94M 2015-10-30T20:37:05.109Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.040 34.333 1499.0326 20:36:40.16M 2015-10-30T20:37:05.314Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.041 34.334 1499.0342 20:36:40.36M 2015-10-30T20:37:05.519Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.042 34.334 1499.0354 20:36:40.56M 2015-10-30T20:37:05.734Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.043 34.335 1499.0374 20:36:40.76M 2015-10-30T20:37:05.924Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.042 34.334 1499.0365 20:36:40.97M 2015-10-30T20:37:06.124Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.040 34.333 1499.0360 20:36:41.18M 2015-10-30T20:37:06.324Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.039 34.331 1499.0354 20:36:41.37M 2015-10-30T20:37:06.529Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.038 34.331 1499.0344 20:36:41.57M 2015-10-30T20:37:06.734Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.037 34.330 1499.0333 20:36:41.77M 2015-10-30T20:37:06.934Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.036 34.328 1499.0327 20:36:41.97M 2015-10-30T20:37:07.139Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.035 34.328 1499.0326 20:36:42.19M 2015-10-30T20:37:07.339Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.035 34.328 1499.0332 20:36:42.39M 2015-10-30T20:37:07.544Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.035 34.327 1499.0323 20:36:42.59M 2015-10-30T20:37:07.764Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.035 34.327 1499.0328 20:36:42.79M 2015-10-30T20:37:07.949Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.035 34.327 1499.0330 20:36:43.00M 2015-10-30T20:37:08.154Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.035 34.328 1499.0322 20:36:43.20M 2015-10-30T20:37:08.359Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.025 34.318 1499.0203 20:36:43.40M 2015-10-30T20:37:08.564Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.023 34.316 1499.0188 20:36:43.60M 2015-10-30T20:37:08.764Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.039 34.331 1499.0374 20:36:43.80M 2015-10-30T20:37:08.964Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.034 34.326 1499.0304 20:36:44.02M 2015-10-30T20:37:09.169Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.034 34.326 1499.0302 20:36:44.22M 2015-10-30T20:37:09.374Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.033 34.326 1499.0300 20:36:44.42M 2015-10-30T20:37:09.579Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.033 34.326 1499.0291 20:36:44.62M 2015-10-30T20:37:09.779Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.032 34.325 1499.0278 20:36:44.82M 2015-10-30T20:37:09.984Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.031 34.324 1499.0272 20:36:45.03M 2015-10-30T20:37:10.204Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.031 34.324 1499.0260 20:36:45.23M 2015-10-30T20:37:10.384Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.031 34.323 1499.0253 20:36:45.45M 2015-10-30T20:37:10.589Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.030 34.323 1499.0254 20:36:45.63M 2015-10-30T20:37:10.794Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.030 34.322 1499.0248 20:36:45.83M 2015-10-30T20:37:10.999Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.029 34.322 1499.0248 20:36:46.05M 2015-10-30T20:37:11.204Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.029 34.321 1499.0247 20:36:46.25M 2015-10-30T20:37:11.404Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.029 34.322 1499.0254 20:36:46.45M 2015-10-30T20:37:11.604Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.321 1499.0239 20:36:46.65M 2015-10-30T20:37:11.804Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.321 1499.0245 20:36:46.85M 2015-10-30T20:37:12.014Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.322 1499.0249 20:36:47.06M 2015-10-30T20:37:12.214Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.029 34.321 1499.0249 20:36:47.26M 2015-10-30T20:37:12.419Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.030 34.321 1499.0242 20:36:47.46M 2015-10-30T20:37:12.619Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.030 34.322 1499.0254 20:36:47.66M 2015-10-30T20:37:12.824Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.032 34.323 1499.0267 20:36:47.86M 2015-10-30T20:37:13.029Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.033 34.324 1499.0280 20:36:48.08M 2015-10-30T20:37:13.229Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.034 34.325 1499.0292 20:36:48.28M 2015-10-30T20:37:13.434Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.326 1499.0302 20:36:48.48M 2015-10-30T20:37:13.634Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.036 34.327 1499.0319 20:36:48.68M 2015-10-30T20:37:13.839Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.037 34.328 1499.0328 20:36:48.88M 2015-10-30T20:37:14.044Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.037 34.328 1499.0338 20:36:49.10M 2015-10-30T20:37:14.244Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.038 34.328 1499.0341 20:36:49.29M 2015-10-30T20:37:14.449Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.037 34.328 1499.0343 20:36:49.49M 2015-10-30T20:37:14.670Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.037 34.328 1499.0337 20:36:49.69M 2015-10-30T20:37:14.854Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.033 34.324 1499.0283 20:36:49.91M 2015-10-30T20:37:15.054Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.040 34.332 1499.0363 20:36:50.11M 2015-10-30T20:37:15.259Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.042 34.333 1499.0376 20:36:50.31M 2015-10-30T20:37:15.464Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.042 34.333 1499.0383 20:36:50.51M 2015-10-30T20:37:15.664Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.041 34.333 1499.0377 20:36:50.71M 2015-10-30T20:37:15.870Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.045 34.336 1499.0415 20:36:50.90M 2015-10-30T20:37:16.075Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.045 34.338 1499.0414 20:36:51.12M 2015-10-30T20:37:16.275Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.045 34.338 1499.0402 20:36:51.32M 2015-10-30T20:37:16.479Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.045 34.338 1499.0397 20:36:51.52M 2015-10-30T20:37:16.684Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.046 34.339 1499.0405 20:36:51.72M 2015-10-30T20:37:16.884Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.046 34.339 1499.0408 20:36:51.92M 2015-10-30T20:37:17.085Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.046 34.339 1499.0398 20:36:52.14M 2015-10-30T20:37:17.295Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.339 1499.0405 20:36:52.34M 2015-10-30T20:37:17.495Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.043 34.337 1499.0365 20:36:52.54M 2015-10-30T20:37:17.695Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.043 34.337 1499.0372 20:36:52.74M 2015-10-30T20:37:17.900Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.044 34.337 1499.0386 20:36:52.93M 2015-10-30T20:37:18.105Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.045 34.338 1499.0399 20:36:53.15M 2015-10-30T20:37:18.304Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.043 34.337 1499.0387 20:36:53.36M 2015-10-30T20:37:18.510Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.043 34.336 1499.0387 20:36:53.55M 2015-10-30T20:37:18.715Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.042 34.335 1499.0365 20:36:53.75M 2015-10-30T20:37:18.915Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.041 34.334 1499.0358 20:36:53.95M 2015-10-30T20:37:19.135Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.040 34.333 1499.0359 20:36:54.17M 2015-10-30T20:37:19.320Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.040 34.332 1499.0358 20:36:54.38M 2015-10-30T20:37:19.525Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.039 34.334 1499.0295 20:36:54.57M 2015-10-30T20:37:19.730Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.038 34.333 1499.0269 20:36:54.77M 2015-10-30T20:37:19.930Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.038 34.333 1499.0265 20:36:54.97M 2015-10-30T20:37:20.135Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.038 34.333 1499.0258 20:36:55.18M 2015-10-30T20:37:20.340Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.033 34.329 1499.0199 20:36:55.38M 2015-10-30T20:37:20.540Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.033 34.328 1499.0193 20:36:55.58M 2015-10-30T20:37:20.745Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.032 34.328 1499.0187 20:36:55.78M 2015-10-30T20:37:20.945Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.031 34.327 1499.0171 20:36:56.00M 2015-10-30T20:37:21.145Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.034 34.329 1499.0203 20:36:56.20M 2015-10-30T20:37:21.350Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.034 34.329 1499.0219 20:36:56.40M 2015-10-30T20:37:21.555Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.026 34.321 1499.0139 20:36:56.60M 2015-10-30T20:37:21.755Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.025 34.320 1499.0139 20:36:56.79M 2015-10-30T20:37:21.960Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.024 34.318 1499.0135 20:36:57.01M 2015-10-30T20:37:22.167Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.022 34.317 1499.0125 20:36:57.21M 2015-10-30T20:37:22.367Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.021 34.315 1499.0111 20:36:57.41M 2015-10-30T20:37:22.570Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.019 34.313 1499.0089 20:36:57.61M 2015-10-30T20:37:22.770Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.021 34.314 1499.0123 20:36:57.81M 2015-10-30T20:37:22.975Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.022 34.315 1499.0142 20:36:58.03M 2015-10-30T20:37:23.180Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.023 34.316 1499.0159 20:36:58.23M 2015-10-30T20:37:23.380Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.023 34.317 1499.0164 20:36:58.43M 2015-10-30T20:37:23.605Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.025 34.318 1499.0173 20:36:58.63M 2015-10-30T20:37:23.790Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.026 34.320 1499.0200 20:36:58.84M 2015-10-30T20:37:23.990Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0239 20:36:59.04M 2015-10-30T20:37:24.195Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0234 20:36:59.24M 2015-10-30T20:37:24.395Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0233 20:36:59.44M 2015-10-30T20:37:24.600Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.029 34.322 1499.0219 20:36:59.64M 2015-10-30T20:37:24.805Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.027 34.321 1499.0197 20:36:59.84M 2015-10-30T20:37:25.005Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.026 34.319 1499.0175 20:37:00.06M 2015-10-30T20:37:25.244Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.024 34.318 1499.0155 20:37:00.26M 2015-10-30T20:37:25.410Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.022 34.316 1499.0143 20:37:00.46M 2015-10-30T20:37:25.615Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.022 34.316 1499.0140 20:37:00.65M 2015-10-30T20:37:25.815Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0122 20:37:00.86M 2015-10-30T20:37:26.020Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0114 20:37:01.07M 2015-10-30T20:37:26.225Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0104 20:37:01.27M 2015-10-30T20:37:26.425Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.021 34.316 1499.0095 20:37:01.47M 2015-10-30T20:37:26.630Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.012 34.308 1498.9987 20:37:01.67M 2015-10-30T20:37:26.830Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.011 34.307 1498.9979 20:37:01.87M 2015-10-30T20:37:27.035Z|I-OCEAN7-304-XXXX| 28.09 12.753 39.996 34.292 1498.9807 20:37:02.09M 2015-10-30T20:37:27.240Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.995 34.290 1498.9792 20:37:02.29M 2015-10-30T20:37:27.440Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.993 34.289 1498.9779 20:37:02.49M 2015-10-30T20:37:27.646Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.992 34.288 1498.9764 20:37:02.68M 2015-10-30T20:37:27.846Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.991 34.286 1498.9755 20:37:02.88M 2015-10-30T20:37:28.070Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.990 34.285 1498.9741 20:37:03.10M 2015-10-30T20:37:28.255Z|I-OCEAN7-304-XXXX| 28.03 12.753 39.988 34.284 1498.9720 20:37:03.32M 2015-10-30T20:37:28.460Z|I-OCEAN7-304-XXXX| 28.03 12.753 39.975 34.271 1498.9574 20:37:03.50M 2015-10-30T20:37:28.660Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.974 34.270 1498.9559 20:37:03.70M 2015-10-30T20:37:28.860Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.973 34.269 1498.9553 20:37:03.90M 2015-10-30T20:37:29.070Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.972 34.269 1498.9542 20:37:04.12M 2015-10-30T20:37:29.270Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.971 34.268 1498.9535 20:37:04.32M 2015-10-30T20:37:29.470Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.970 34.267 1498.9529 20:37:04.51M 2015-10-30T20:37:29.675Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.969 34.265 1498.9517 20:37:04.71M 2015-10-30T20:37:29.880Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.969 34.265 1498.9515 20:37:04.91M 2015-10-30T20:37:30.124Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.970 34.267 1498.9528 20:37:05.13M 2015-10-30T20:37:30.286Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.971 34.267 1498.9536 20:37:05.33M 2015-10-30T20:37:30.490Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.972 34.268 1498.9548 20:37:05.53M 2015-10-30T20:37:30.695Z|I-OCEAN7-304-XXXX| 28.06 12.754 39.982 34.277 1498.9673 20:37:05.73M 2015-10-30T20:37:30.895Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.981 34.276 1498.9657 20:37:05.93M 2015-10-30T20:37:31.095Z|I-OCEAN7-304-XXXX| 28.06 12.754 39.986 34.281 1498.9719 20:37:06.15M 2015-10-30T20:37:31.300Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.002 34.297 1498.9912 20:37:06.35M 2015-10-30T20:37:31.505Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.003 34.297 1498.9933 20:37:06.55M 2015-10-30T20:37:31.705Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9944 20:37:06.75M 2015-10-30T20:37:31.905Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.004 34.297 1498.9955 20:37:06.94M 2015-10-30T20:37:32.110Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.004 34.298 1498.9973 20:37:07.16M 2015-10-30T20:37:32.310Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.005 34.298 1498.9983 20:37:07.36M 2015-10-30T20:37:32.535Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.005 34.298 1498.9978 20:37:07.56M 2015-10-30T20:37:32.720Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.005 34.298 1498.9991 20:37:07.78M 2015-10-30T20:37:32.926Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.005 34.298 1498.9985 20:37:07.96M 2015-10-30T20:37:33.126Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.003 34.297 1498.9972 20:37:08.18M 2015-10-30T20:37:33.330Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.003 34.296 1498.9965 20:37:08.38M 2015-10-30T20:37:33.535Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.002 34.296 1498.9958 20:37:08.58M 2015-10-30T20:37:33.735Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.002 34.295 1498.9948 20:37:08.78M 2015-10-30T20:37:33.935Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.001 34.294 1498.9941 20:37:08.97M 2015-10-30T20:37:34.140Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.001 34.294 1498.9935 20:37:09.19M 2015-10-30T20:37:34.345Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.000 34.294 1498.9927 20:37:09.39M 2015-10-30T20:37:34.545Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.010 34.304 1499.0032 20:37:09.59M 2015-10-30T20:37:34.750Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.012 34.306 1499.0049 20:37:09.79M 2015-10-30T20:37:34.955Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.025 34.318 1499.0190 20:37:10.01M 2015-10-30T20:37:35.160Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.026 34.320 1499.0197 20:37:10.21M 2015-10-30T20:37:35.360Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.027 34.321 1499.0195 20:37:10.41M 2015-10-30T20:37:35.560Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.028 34.322 1499.0208 20:37:10.61M 2015-10-30T20:37:35.804Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.029 34.323 1499.0217 20:37:10.80M 2015-10-30T20:37:35.970Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.029 34.323 1499.0212 20:37:11.02M 2015-10-30T20:37:36.175Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.028 34.322 1499.0192 20:37:11.22M 2015-10-30T20:37:36.375Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.027 34.319 1499.0240 20:37:11.42M 2015-10-30T20:37:36.575Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.026 34.318 1499.0236 20:37:11.62M 2015-10-30T20:37:36.780Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.026 34.319 1499.0194 20:37:11.82M 2015-10-30T20:37:37.005Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.026 34.319 1499.0192 20:37:12.04M 2015-10-30T20:37:37.190Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.021 34.315 1499.0134 20:37:12.26M 2015-10-30T20:37:37.390Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.026 34.320 1499.0181 20:37:12.44M 2015-10-30T20:37:37.595Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.026 34.320 1499.0183 20:37:12.64M 2015-10-30T20:37:37.795Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.026 34.321 1499.0181 20:37:12.83M 2015-10-30T20:37:38.000Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.027 34.321 1499.0176 20:37:13.05M 2015-10-30T20:37:38.200Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.031 34.325 1499.0217 20:37:13.25M 2015-10-30T20:37:38.405Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.032 34.326 1499.0231 20:37:13.45M 2015-10-30T20:37:38.610Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.029 34.323 1499.0212 20:37:13.65M 2015-10-30T20:37:38.810Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.030 34.324 1499.0229 20:37:13.85M 2015-10-30T20:37:39.015Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.031 34.324 1499.0243 20:37:14.07M 2015-10-30T20:37:39.220Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.029 34.322 1499.0219 20:37:14.27M 2015-10-30T20:37:39.444Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.321 1499.0216 20:37:14.47M 2015-10-30T20:37:39.625Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.030 34.322 1499.0238 20:37:14.66M 2015-10-30T20:37:39.825Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.031 34.323 1499.0254 20:37:14.86M 2015-10-30T20:37:40.030Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.032 34.324 1499.0270 20:37:15.08M 2015-10-30T20:37:40.230Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.033 34.325 1499.0291 20:37:15.28M 2015-10-30T20:37:40.435Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.034 34.326 1499.0304 20:37:15.48M 2015-10-30T20:37:40.640Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.035 34.326 1499.0316 20:37:15.68M 2015-10-30T20:37:40.840Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.036 34.327 1499.0323 20:37:15.88M 2015-10-30T20:37:41.046Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.037 34.328 1499.0336 20:37:16.10M 2015-10-30T20:37:41.246Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.037 34.328 1499.0343 20:37:16.30M 2015-10-30T20:37:41.471Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.048 34.339 1499.0458 20:37:16.50M 2015-10-30T20:37:41.656Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.049 34.340 1499.0469 20:37:16.71M 2015-10-30T20:37:41.856Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.049 34.340 1499.0461 20:37:16.89M 2015-10-30T20:37:42.061Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.048 34.339 1499.0454 20:37:17.11M 2015-10-30T20:37:42.261Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.048 34.339 1499.0450 20:37:17.31M 2015-10-30T20:37:42.466Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.040 34.331 1499.0374 20:37:17.51M 2015-10-30T20:37:42.671Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.040 34.331 1499.0372 20:37:17.71M 2015-10-30T20:37:42.871Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.040 34.331 1499.0365 20:37:17.91M 2015-10-30T20:37:43.076Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.040 34.332 1499.0367 20:37:18.13M 2015-10-30T20:37:43.281Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.036 34.327 1499.0319 20:37:18.33M 2015-10-30T20:37:43.481Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.038 34.330 1499.0355 20:37:18.53M 2015-10-30T20:37:43.686Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.039 34.330 1499.0359 20:37:18.72M 2015-10-30T20:37:43.891Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.039 34.331 1499.0366 20:37:18.92M 2015-10-30T20:37:44.091Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.036 34.328 1499.0330 20:37:19.14M 2015-10-30T20:37:44.296Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.035 34.327 1499.0325 20:37:19.34M 2015-10-30T20:37:44.496Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.036 34.327 1499.0328 20:37:19.54M 2015-10-30T20:37:44.696Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.035 34.326 1499.0334 20:37:19.74M 2015-10-30T20:37:44.901Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.035 34.326 1499.0331 20:37:19.94M 2015-10-30T20:37:45.106Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.034 34.325 1499.0317 20:37:20.16M 2015-10-30T20:37:45.311Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.033 34.324 1499.0304 20:37:20.35M 2015-10-30T20:37:45.511Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.032 34.323 1499.0295 20:37:20.56M 2015-10-30T20:37:45.716Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.032 34.324 1499.0291 20:37:20.75M 2015-10-30T20:37:45.936Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.031 34.323 1499.0273 20:37:20.95M 2015-10-30T20:37:46.121Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.030 34.322 1499.0254 20:37:21.19M 2015-10-30T20:37:46.326Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.029 34.322 1499.0247 20:37:21.37M 2015-10-30T20:37:46.526Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.029 34.321 1499.0242 20:37:21.57M 2015-10-30T20:37:46.731Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.035 34.327 1499.0310 20:37:21.77M 2015-10-30T20:37:46.931Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.036 34.328 1499.0323 20:37:21.97M 2015-10-30T20:37:47.136Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.036 34.328 1499.0322 20:37:22.19M 2015-10-30T20:37:47.341Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.035 34.327 1499.0315 20:37:22.39M 2015-10-30T20:37:47.541Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.035 34.327 1499.0305 20:37:22.58M 2015-10-30T20:37:47.764Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.035 34.327 1499.0293 20:37:22.79M 2015-10-30T20:37:47.951Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.034 34.327 1499.0281 20:37:23.00M 2015-10-30T20:37:48.151Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.034 34.326 1499.0298 20:37:23.20M 2015-10-30T20:37:48.351Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.033 34.325 1499.0293 20:37:23.40M 2015-10-30T20:37:48.561Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.032 34.325 1499.0280 20:37:23.60M 2015-10-30T20:37:48.761Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.032 34.325 1499.0280 20:37:23.80M 2015-10-30T20:37:48.961Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.040 34.332 1499.0372 20:37:24.02M 2015-10-30T20:37:49.167Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.039 34.332 1499.0366 20:37:24.22M 2015-10-30T20:37:49.367Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.038 34.330 1499.0361 20:37:24.42M 2015-10-30T20:37:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.037 34.329 1499.0359 20:37:24.61M 2015-10-30T20:37:49.776Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.036 34.328 1499.0339 20:37:24.82M 2015-10-30T20:37:49.976Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.035 34.326 1499.0320 20:37:25.03M 2015-10-30T20:37:50.181Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.035 34.327 1499.0326 20:37:25.23M 2015-10-30T20:37:50.401Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.034 34.326 1499.0305 20:37:25.43M 2015-10-30T20:37:50.591Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.036 34.328 1499.0331 20:37:25.65M 2015-10-30T20:37:50.791Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.036 34.329 1499.0332 20:37:25.83M 2015-10-30T20:37:50.996Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.037 34.329 1499.0333 20:37:26.05M 2015-10-30T20:37:51.201Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.037 34.330 1499.0327 20:37:26.25M 2015-10-30T20:37:51.401Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.037 34.330 1499.0332 20:37:26.45M 2015-10-30T20:37:51.644Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.039 34.332 1499.0360 20:37:26.65M 2015-10-30T20:37:51.806Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.040 34.332 1499.0375 20:37:26.85M 2015-10-30T20:37:52.006Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.039 34.332 1499.0370 20:37:27.06M 2015-10-30T20:37:52.211Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.039 34.331 1499.0371 20:37:27.26M 2015-10-30T20:37:52.411Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.040 34.332 1499.0372 20:37:27.46M 2015-10-30T20:37:52.616Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.041 34.333 1499.0378 20:37:27.66M 2015-10-30T20:37:52.821Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.041 34.333 1499.0378 20:37:27.86M 2015-10-30T20:37:53.021Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.042 34.334 1499.0394 20:37:28.08M 2015-10-30T20:37:53.226Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.042 34.333 1499.0402 20:37:28.28M 2015-10-30T20:37:53.431Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.042 34.333 1499.0406 20:37:28.47M 2015-10-30T20:37:53.631Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.042 34.333 1499.0399 20:37:28.67M 2015-10-30T20:37:53.836Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.042 34.333 1499.0402 20:37:28.87M 2015-10-30T20:37:54.036Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.041 34.333 1499.0394 20:37:29.09M 2015-10-30T20:37:54.241Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.041 34.333 1499.0399 20:37:29.29M 2015-10-30T20:37:54.446Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.042 34.334 1499.0403 20:37:29.49M 2015-10-30T20:37:54.651Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.043 34.334 1499.0409 20:37:29.69M 2015-10-30T20:37:54.866Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.038 34.329 1499.0353 20:37:29.89M 2015-10-30T20:37:55.051Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.038 34.329 1499.0345 20:37:30.12M 2015-10-30T20:37:55.256Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.038 34.330 1499.0349 20:37:30.30M 2015-10-30T20:37:55.461Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.038 34.330 1499.0344 20:37:30.50M 2015-10-30T20:37:55.661Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.038 34.330 1499.0334 20:37:30.70M 2015-10-30T20:37:55.871Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.038 34.330 1499.0323 20:37:30.90M 2015-10-30T20:37:56.071Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.030 34.323 1499.0229 20:37:31.12M 2015-10-30T20:37:56.271Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.030 34.323 1499.0221 20:37:31.32M 2015-10-30T20:37:56.471Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.030 34.323 1499.0211 20:37:31.52M 2015-10-30T20:37:56.676Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.029 34.322 1499.0203 20:37:31.72M 2015-10-30T20:37:56.881Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.027 34.321 1499.0178 20:37:31.92M 2015-10-30T20:37:57.086Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.030 34.324 1499.0215 20:37:32.14M 2015-10-30T20:37:57.291Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.032 34.325 1499.0225 20:37:32.34M 2015-10-30T20:37:57.491Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.033 34.326 1499.0240 20:37:32.54M 2015-10-30T20:37:57.696Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.034 34.327 1499.0245 20:37:32.73M 2015-10-30T20:37:57.896Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.035 34.328 1499.0249 20:37:32.93M 2015-10-30T20:37:58.096Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.036 34.329 1499.0256 20:37:33.15M 2015-10-30T20:37:58.301Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.036 34.329 1499.0255 20:37:33.35M 2015-10-30T20:37:58.506Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.036 34.329 1499.0253 20:37:33.55M 2015-10-30T20:37:58.712Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.035 34.329 1499.0251 20:37:33.75M 2015-10-30T20:37:58.911Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.035 34.328 1499.0253 20:37:33.95M 2015-10-30T20:37:59.116Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.034 34.325 1499.0314 20:37:34.17M 2015-10-30T20:37:59.336Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.033 34.324 1499.0319 20:37:34.37M 2015-10-30T20:37:59.521Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.035 34.326 1499.0349 20:37:34.58M 2015-10-30T20:37:59.726Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.034 34.324 1499.0342 20:37:34.77M 2015-10-30T20:37:59.926Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.034 34.324 1499.0349 20:37:34.96M