2015-10-30T20:36:00.131Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.055 34.346 1499.0514 20:35:35.17M 2015-10-30T20:36:00.331Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.054 34.345 1499.0509 20:35:35.38M 2015-10-30T20:36:00.536Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.052 34.344 1499.0502 20:35:35.58M 2015-10-30T20:36:00.736Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.343 1499.0502 20:35:35.77M 2015-10-30T20:36:00.941Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.052 34.343 1499.0504 20:35:35.97M 2015-10-30T20:36:01.146Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.052 34.344 1499.0515 20:35:36.19M 2015-10-30T20:36:01.346Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.053 34.344 1499.0518 20:35:36.39M 2015-10-30T20:36:01.551Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.053 34.344 1499.0520 20:35:36.59M 2015-10-30T20:36:01.756Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.053 34.343 1499.0526 20:35:36.79M 2015-10-30T20:36:01.956Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.052 34.343 1499.0535 20:35:37.01M 2015-10-30T20:36:02.156Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0533 20:35:37.21M 2015-10-30T20:36:02.361Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0532 20:35:37.40M 2015-10-30T20:36:02.567Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0529 20:35:37.60M 2015-10-30T20:36:02.771Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0527 20:35:37.80M 2015-10-30T20:36:02.971Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.055 34.346 1499.0575 20:35:38.02M 2015-10-30T20:36:03.192Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.055 34.346 1499.0568 20:35:38.22M 2015-10-30T20:36:03.376Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.059 34.350 1499.0613 20:35:38.44M 2015-10-30T20:36:03.582Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.060 34.351 1499.0619 20:35:38.62M 2015-10-30T20:36:03.786Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.060 34.351 1499.0626 20:35:38.82M 2015-10-30T20:36:03.987Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0627 20:35:39.04M 2015-10-30T20:36:04.191Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.062 34.353 1499.0632 20:35:39.24M 2015-10-30T20:36:04.404Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.062 34.353 1499.0637 20:35:39.43M 2015-10-30T20:36:04.596Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.063 34.353 1499.0645 20:35:39.63M 2015-10-30T20:36:04.801Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.059 34.350 1499.0597 20:35:39.83M 2015-10-30T20:36:05.002Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.058 34.350 1499.0588 20:35:40.05M 2015-10-30T20:36:05.206Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.059 34.350 1499.0593 20:35:40.25M 2015-10-30T20:36:05.407Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.059 34.350 1499.0587 20:35:40.45M 2015-10-30T20:36:05.611Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0590 20:35:40.65M 2015-10-30T20:36:05.817Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0590 20:35:40.85M 2015-10-30T20:36:06.017Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.056 34.348 1499.0560 20:35:41.07M 2015-10-30T20:36:06.221Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0588 20:35:41.26M 2015-10-30T20:36:06.421Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.059 34.351 1499.0593 20:35:41.46M 2015-10-30T20:36:06.626Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0592 20:35:41.66M 2015-10-30T20:36:06.826Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0587 20:35:41.86M 2015-10-30T20:36:07.031Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0588 20:35:42.08M 2015-10-30T20:36:07.236Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0591 20:35:42.28M 2015-10-30T20:36:07.437Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.354 1499.0593 20:35:42.48M 2015-10-30T20:36:07.657Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0603 20:35:42.68M 2015-10-30T20:36:07.847Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0602 20:35:42.89M 2015-10-30T20:36:08.047Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.354 1499.0592 20:35:43.10M 2015-10-30T20:36:08.252Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0573 20:35:43.29M 2015-10-30T20:36:08.452Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.061 34.353 1499.0581 20:35:43.49M 2015-10-30T20:36:08.657Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.053 34.345 1499.0491 20:35:43.69M 2015-10-30T20:36:08.857Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.053 34.345 1499.0480 20:35:43.89M 2015-10-30T20:36:09.084Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.052 34.345 1499.0474 20:35:44.11M 2015-10-30T20:36:09.262Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.052 34.344 1499.0468 20:35:44.31M 2015-10-30T20:36:09.467Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.051 34.343 1499.0471 20:35:44.51M 2015-10-30T20:36:09.672Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.343 1499.0465 20:35:44.71M 2015-10-30T20:36:09.872Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.056 34.348 1499.0511 20:35:44.91M 2015-10-30T20:36:10.077Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.056 34.348 1499.0514 20:35:45.13M 2015-10-30T20:36:10.282Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.057 34.349 1499.0521 20:35:45.33M 2015-10-30T20:36:10.487Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.056 34.349 1499.0510 20:35:45.53M 2015-10-30T20:36:10.687Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.055 34.348 1499.0498 20:35:45.72M 2015-10-30T20:36:10.887Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.054 34.347 1499.0486 20:35:45.92M 2015-10-30T20:36:11.092Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.053 34.346 1499.0483 20:35:46.14M 2015-10-30T20:36:11.297Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.053 34.346 1499.0487 20:35:46.34M 2015-10-30T20:36:11.497Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.052 34.345 1499.0476 20:35:46.54M 2015-10-30T20:36:11.702Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.343 1499.0459 20:35:46.74M 2015-10-30T20:36:11.907Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.062 34.354 1499.0581 20:35:46.94M 2015-10-30T20:36:12.127Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.355 1499.0583 20:35:47.16M 2015-10-30T20:36:12.312Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.058 34.350 1499.0530 20:35:47.37M 2015-10-30T20:36:12.512Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.055 34.348 1499.0507 20:35:47.56M 2015-10-30T20:36:12.717Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.056 34.348 1499.0515 20:35:47.75M 2015-10-30T20:36:12.922Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.056 34.349 1499.0526 20:35:47.95M 2015-10-30T20:36:13.127Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.058 34.350 1499.0549 20:35:48.17M 2015-10-30T20:36:13.327Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.060 34.351 1499.0587 20:35:48.37M 2015-10-30T20:36:13.542Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.066 34.357 1499.0662 20:35:48.57M 2015-10-30T20:36:13.732Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0667 20:35:48.77M 2015-10-30T20:36:13.937Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:35:48.97M 2015-10-30T20:36:14.137Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.062 34.353 1499.0629 20:35:49.19M 2015-10-30T20:36:14.342Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.353 1499.0613 20:35:49.38M 2015-10-30T20:36:14.547Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.051 34.343 1499.0499 20:35:49.58M 2015-10-30T20:36:14.747Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.051 34.342 1499.0488 20:35:49.79M 2015-10-30T20:36:14.952Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.347 1499.0542 20:35:50.00M 2015-10-30T20:36:15.152Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.057 34.348 1499.0579 20:35:50.20M 2015-10-30T20:36:15.357Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.058 34.349 1499.0593 20:35:50.40M 2015-10-30T20:36:15.562Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.059 34.350 1499.0604 20:35:50.60M 2015-10-30T20:36:15.762Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.060 34.350 1499.0621 20:35:50.80M 2015-10-30T20:36:15.967Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.061 34.351 1499.0643 20:35:51.02M 2015-10-30T20:36:16.167Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.352 1499.0657 20:35:51.21M 2015-10-30T20:36:16.372Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0667 20:35:51.41M 2015-10-30T20:36:16.592Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.063 34.352 1499.0663 20:35:51.61M 2015-10-30T20:36:16.777Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.062 34.352 1499.0660 20:35:51.83M 2015-10-30T20:36:16.982Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.053 34.343 1499.0548 20:35:52.03M 2015-10-30T20:36:17.182Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.052 34.342 1499.0527 20:35:52.23M 2015-10-30T20:36:17.387Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.051 34.341 1499.0510 20:35:52.43M 2015-10-30T20:36:17.592Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.050 34.340 1499.0492 20:35:52.63M 2015-10-30T20:36:17.792Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.048 34.339 1499.0476 20:35:52.83M 2015-10-30T20:36:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.048 34.339 1499.0464 20:35:53.05M 2015-10-30T20:36:18.197Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.047 34.338 1499.0465 20:35:53.24M 2015-10-30T20:36:18.402Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.047 34.338 1499.0453 20:35:53.44M 2015-10-30T20:36:18.607Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.053 34.344 1499.0530 20:35:53.64M 2015-10-30T20:36:18.807Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.054 34.344 1499.0543 20:35:53.84M 2015-10-30T20:36:19.012Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0541 20:35:54.06M 2015-10-30T20:36:19.212Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0541 20:35:54.26M 2015-10-30T20:36:19.444Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.054 34.346 1499.0548 20:35:54.46M 2015-10-30T20:36:19.622Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0543 20:35:54.66M 2015-10-30T20:36:19.822Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.344 1499.0537 20:35:54.86M 2015-10-30T20:36:20.022Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.345 1499.0533 20:35:55.08M 2015-10-30T20:36:20.227Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.053 34.344 1499.0527 20:35:55.27M 2015-10-30T20:36:20.432Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.052 34.344 1499.0525 20:35:55.47M 2015-10-30T20:36:20.637Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.052 34.343 1499.0525 20:35:55.67M 2015-10-30T20:36:20.837Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.342 1499.0510 20:35:55.87M 2015-10-30T20:36:21.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.341 1499.0493 20:35:56.09M 2015-10-30T20:36:21.247Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.341 1499.0483 20:35:56.30M 2015-10-30T20:36:21.447Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.342 1499.0499 20:35:56.49M 2015-10-30T20:36:21.652Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.343 1499.0500 20:35:56.69M 2015-10-30T20:36:21.852Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.343 1499.0497 20:35:56.89M 2015-10-30T20:36:22.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.342 1499.0486 20:35:57.10M 2015-10-30T20:36:22.257Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.049 34.341 1499.0482 20:35:57.31M 2015-10-30T20:36:22.462Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.050 34.342 1499.0486 20:35:57.50M 2015-10-30T20:36:22.667Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.050 34.342 1499.0479 20:35:57.70M 2015-10-30T20:36:22.867Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.049 34.341 1499.0463 20:35:57.90M 2015-10-30T20:36:23.072Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.048 34.340 1499.0452 20:35:58.12M 2015-10-30T20:36:23.277Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.047 34.339 1499.0435 20:35:58.32M 2015-10-30T20:36:23.477Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.046 34.338 1499.0424 20:35:58.52M 2015-10-30T20:36:23.682Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.045 34.338 1499.0416 20:35:58.72M 2015-10-30T20:36:23.882Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.045 34.338 1499.0406 20:35:58.92M 2015-10-30T20:36:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.045 34.338 1499.0411 20:35:59.14M 2015-10-30T20:36:24.292Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.045 34.337 1499.0405 20:35:59.34M 2015-10-30T20:36:24.492Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.045 34.337 1499.0392 20:35:59.53M 2015-10-30T20:36:24.692Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.045 34.337 1499.0399 20:35:59.73M 2015-10-30T20:36:24.897Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.045 34.337 1499.0405 20:35:59.93M 2015-10-30T20:36:25.102Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.046 34.338 1499.0424 20:36:00.15M 2015-10-30T20:36:25.302Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.047 34.339 1499.0424 20:36:00.35M 2015-10-30T20:36:25.527Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.047 34.339 1499.0421 20:36:00.55M 2015-10-30T20:36:25.712Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.048 34.340 1499.0444 20:36:00.76M 2015-10-30T20:36:25.917Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.049 34.341 1499.0450 20:36:00.95M 2015-10-30T20:36:26.117Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.050 34.341 1499.0469 20:36:01.17M 2015-10-30T20:36:26.317Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.050 34.342 1499.0471 20:36:01.36M 2015-10-30T20:36:26.522Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.051 34.343 1499.0477 20:36:01.56M 2015-10-30T20:36:26.727Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.051 34.343 1499.0481 20:36:01.76M 2015-10-30T20:36:26.927Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.051 34.343 1499.0492 20:36:01.96M 2015-10-30T20:36:27.132Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.051 34.343 1499.0491 20:36:02.18M 2015-10-30T20:36:27.337Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.344 1499.0491 20:36:02.38M 2015-10-30T20:36:27.537Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.053 34.344 1499.0504 20:36:02.58M 2015-10-30T20:36:27.742Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.053 34.345 1499.0507 20:36:02.78M 2015-10-30T20:36:27.947Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.054 34.346 1499.0520 20:36:03.00M 2015-10-30T20:36:28.147Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.054 34.346 1499.0516 20:36:03.20M 2015-10-30T20:36:28.347Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.054 34.346 1499.0519 20:36:03.40M 2015-10-30T20:36:28.552Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.054 34.346 1499.0518 20:36:03.59M 2015-10-30T20:36:28.757Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.057 34.349 1499.0548 20:36:03.79M 2015-10-30T20:36:28.962Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.349 1499.0551 20:36:04.01M 2015-10-30T20:36:29.162Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.348 1499.0544 20:36:04.21M 2015-10-30T20:36:29.368Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0533 20:36:04.41M 2015-10-30T20:36:29.572Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.054 34.346 1499.0510 20:36:04.61M 2015-10-30T20:36:29.768Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.348 1499.0540 20:36:04.81M 2015-10-30T20:36:29.993Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.056 34.348 1499.0535 20:36:05.02M 2015-10-30T20:36:30.177Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.055 34.347 1499.0532 20:36:05.24M 2015-10-30T20:36:30.404Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.054 34.346 1499.0530 20:36:05.42M 2015-10-30T20:36:30.587Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.059 34.350 1499.0576 20:36:05.62M 2015-10-30T20:36:30.788Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.057 34.349 1499.0548 20:36:05.82M 2015-10-30T20:36:31.004Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.348 1499.0532 20:36:06.04M 2015-10-30T20:36:31.192Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.055 34.347 1499.0522 20:36:06.24M 2015-10-30T20:36:31.393Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.054 34.346 1499.0511 20:36:06.44M 2015-10-30T20:36:31.597Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.053 34.346 1499.0500 20:36:06.64M 2015-10-30T20:36:31.803Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.052 34.345 1499.0490 20:36:06.84M 2015-10-30T20:36:32.003Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.052 34.344 1499.0487 20:36:07.06M 2015-10-30T20:36:32.208Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.052 34.344 1499.0483 20:36:07.25M 2015-10-30T20:36:32.413Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.052 34.345 1499.0496 20:36:07.45M 2015-10-30T20:36:32.613Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.053 34.345 1499.0502 20:36:07.65M 2015-10-30T20:36:32.844Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0513 20:36:07.85M 2015-10-30T20:36:33.023Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.054 34.346 1499.0519 20:36:08.07M 2015-10-30T20:36:33.223Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0525 20:36:08.27M 2015-10-30T20:36:33.428Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0519 20:36:08.47M 2015-10-30T20:36:33.628Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0511 20:36:08.67M 2015-10-30T20:36:33.833Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.053 34.345 1499.0504 20:36:08.87M 2015-10-30T20:36:34.033Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.052 34.344 1499.0488 20:36:09.08M 2015-10-30T20:36:34.238Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.052 34.344 1499.0492 20:36:09.28M 2015-10-30T20:36:34.458Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.055 34.347 1499.0541 20:36:09.48M 2015-10-30T20:36:34.643Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.055 34.346 1499.0552 20:36:09.70M 2015-10-30T20:36:34.848Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.055 34.346 1499.0549 20:36:09.88M 2015-10-30T20:36:35.053Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.055 34.346 1499.0551 20:36:10.10M 2015-10-30T20:36:35.253Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0575 20:36:10.30M 2015-10-30T20:36:35.458Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0574 20:36:10.50M 2015-10-30T20:36:35.663Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.056 34.347 1499.0576 20:36:10.70M 2015-10-30T20:36:35.863Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.059 34.350 1499.0602 20:36:10.90M 2015-10-30T20:36:36.068Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.055 34.346 1499.0552 20:36:11.12M 2015-10-30T20:36:36.268Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.053 34.345 1499.0537 20:36:11.31M 2015-10-30T20:36:36.473Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.052 34.343 1499.0531 20:36:11.51M 2015-10-30T20:36:36.678Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.051 34.342 1499.0526 20:36:11.71M 2015-10-30T20:36:36.878Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.050 34.341 1499.0513 20:36:11.91M 2015-10-30T20:36:37.083Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.049 34.339 1499.0493 20:36:12.13M 2015-10-30T20:36:37.288Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.047 34.337 1499.0490 20:36:12.33M 2015-10-30T20:36:37.488Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.048 34.338 1499.0497 20:36:12.53M 2015-10-30T20:36:37.688Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.049 34.339 1499.0505 20:36:12.73M 2015-10-30T20:36:37.893Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.050 34.340 1499.0521 20:36:12.92M 2015-10-30T20:36:38.098Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.051 34.341 1499.0540 20:36:13.15M 2015-10-30T20:36:38.298Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0554 20:36:13.34M 2015-10-30T20:36:38.503Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0551 20:36:13.54M 2015-10-30T20:36:38.708Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0551 20:36:13.74M 2015-10-30T20:36:38.928Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.052 34.342 1499.0538 20:36:13.94M 2015-10-30T20:36:39.113Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.053 34.343 1499.0557 20:36:14.18M 2015-10-30T20:36:39.313Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.054 34.344 1499.0569 20:36:14.36M 2015-10-30T20:36:39.513Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.054 34.344 1499.0569 20:36:14.56M 2015-10-30T20:36:39.723Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.053 34.344 1499.0552 20:36:14.75M 2015-10-30T20:36:39.923Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.053 34.344 1499.0551 20:36:14.96M 2015-10-30T20:36:40.128Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.054 34.344 1499.0552 20:36:15.17M 2015-10-30T20:36:40.333Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.059 34.350 1499.0610 20:36:15.38M 2015-10-30T20:36:40.533Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.057 34.348 1499.0573 20:36:15.57M 2015-10-30T20:36:40.756Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.056 34.347 1499.0562 20:36:15.77M 2015-10-30T20:36:40.938Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.347 1499.0560 20:36:15.97M 2015-10-30T20:36:41.143Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.057 34.349 1499.0570 20:36:16.19M 2015-10-30T20:36:41.343Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.058 34.350 1499.0571 20:36:16.39M 2015-10-30T20:36:41.543Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.348 1499.0547 20:36:16.59M 2015-10-30T20:36:41.748Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.055 34.347 1499.0538 20:36:16.78M 2015-10-30T20:36:41.953Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.054 34.346 1499.0525 20:36:17.01M 2015-10-30T20:36:42.164Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.054 34.345 1499.0510 20:36:17.21M 2015-10-30T20:36:42.363Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.054 34.346 1499.0514 20:36:17.40M 2015-10-30T20:36:42.563Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.049 34.341 1499.0452 20:36:17.61M 2015-10-30T20:36:42.763Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.050 34.342 1499.0461 20:36:17.80M 2015-10-30T20:36:42.969Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.050 34.342 1499.0468 20:36:18.02M 2015-10-30T20:36:43.173Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.051 34.343 1499.0481 20:36:18.22M 2015-10-30T20:36:43.393Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.052 34.343 1499.0485 20:36:18.42M 2015-10-30T20:36:43.578Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0558 20:36:18.63M 2015-10-30T20:36:43.778Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0555 20:36:18.81M 2015-10-30T20:36:43.983Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0552 20:36:19.03M 2015-10-30T20:36:44.188Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0553 20:36:19.23M 2015-10-30T20:36:44.388Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.057 34.348 1499.0549 20:36:19.43M 2015-10-30T20:36:44.593Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.348 1499.0549 20:36:19.63M 2015-10-30T20:36:44.798Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.055 34.347 1499.0546 20:36:19.83M 2015-10-30T20:36:44.998Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.056 34.346 1499.0549 20:36:20.05M 2015-10-30T20:36:45.198Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.056 34.347 1499.0562 20:36:20.25M 2015-10-30T20:36:45.403Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.056 34.347 1499.0565 20:36:20.45M 2015-10-30T20:36:45.644Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.057 34.348 1499.0574 20:36:20.64M 2015-10-30T20:36:45.813Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.057 34.347 1499.0576 20:36:20.84M 2015-10-30T20:36:46.018Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.058 34.348 1499.0586 20:36:21.07M 2015-10-30T20:36:46.218Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.058 34.349 1499.0596 20:36:21.27M 2015-10-30T20:36:46.418Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.059 34.349 1499.0601 20:36:21.46M 2015-10-30T20:36:46.623Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.059 34.349 1499.0596 20:36:21.66M 2015-10-30T20:36:46.828Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.058 34.348 1499.0588 20:36:21.86M 2015-10-30T20:36:47.028Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.057 34.348 1499.0587 20:36:22.08M 2015-10-30T20:36:47.233Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.057 34.347 1499.0581 20:36:22.28M 2015-10-30T20:36:47.438Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.056 34.347 1499.0579 20:36:22.48M 2015-10-30T20:36:47.638Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0570 20:36:22.68M 2015-10-30T20:36:47.858Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.056 34.347 1499.0577 20:36:22.88M 2015-10-30T20:36:48.043Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.057 34.349 1499.0586 20:36:23.11M 2015-10-30T20:36:48.248Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.057 34.349 1499.0583 20:36:23.29M 2015-10-30T20:36:48.453Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.058 34.349 1499.0591 20:36:23.49M 2015-10-30T20:36:48.653Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.058 34.349 1499.0593 20:36:23.69M 2015-10-30T20:36:48.858Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.058 34.349 1499.0597 20:36:23.89M 2015-10-30T20:36:49.058Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.058 34.349 1499.0593 20:36:24.11M 2015-10-30T20:36:49.258Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.059 34.350 1499.0609 20:36:24.31M 2015-10-30T20:36:49.468Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.058 34.349 1499.0602 20:36:24.51M 2015-10-30T20:36:49.668Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.062 34.352 1499.0642 20:36:24.71M 2015-10-30T20:36:49.873Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0583 20:36:24.91M 2015-10-30T20:36:50.078Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.056 34.347 1499.0576 20:36:25.13M 2015-10-30T20:36:50.279Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.058 34.349 1499.0605 20:36:25.33M 2015-10-30T20:36:50.478Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.349 1499.0604 20:36:25.52M 2015-10-30T20:36:50.683Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.062 34.353 1499.0646 20:36:25.72M 2015-10-30T20:36:50.883Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.063 34.354 1499.0664 20:36:25.92M 2015-10-30T20:36:51.088Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.064 34.354 1499.0675 20:36:26.14M 2015-10-30T20:36:51.288Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.065 34.355 1499.0682 20:36:26.34M 2015-10-30T20:36:51.498Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.066 34.356 1499.0698 20:36:26.53M 2015-10-30T20:36:51.698Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.066 34.356 1499.0702 20:36:26.74M 2015-10-30T20:36:51.903Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.066 34.355 1499.0695 20:36:26.94M 2015-10-30T20:36:52.103Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.066 34.356 1499.0674 20:36:27.15M 2015-10-30T20:36:52.323Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.065 34.356 1499.0664 20:36:27.35M 2015-10-30T20:36:52.513Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.065 34.355 1499.0659 20:36:27.57M 2015-10-30T20:36:52.714Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.066 34.356 1499.0663 20:36:27.75M 2015-10-30T20:36:52.918Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.065 34.356 1499.0656 20:36:27.95M 2015-10-30T20:36:53.118Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.064 34.355 1499.0646 20:36:28.17M 2015-10-30T20:36:53.323Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.064 34.355 1499.0641 20:36:28.37M 2015-10-30T20:36:53.523Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.065 34.355 1499.0646 20:36:28.57M 2015-10-30T20:36:53.729Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.065 34.356 1499.0642 20:36:28.77M 2015-10-30T20:36:53.929Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.065 34.356 1499.0648 20:36:28.97M 2015-10-30T20:36:54.133Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.065 34.356 1499.0630 20:36:29.18M 2015-10-30T20:36:54.338Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.356 1499.0619 20:36:29.38M 2015-10-30T20:36:54.543Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.063 34.355 1499.0605 20:36:29.58M 2015-10-30T20:36:54.743Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.062 34.354 1499.0591 20:36:29.78M 2015-10-30T20:36:54.943Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.061 34.353 1499.0566 20:36:30.00M 2015-10-30T20:36:55.154Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.352 1499.0554 20:36:30.20M 2015-10-30T20:36:55.354Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.055 34.347 1499.0513 20:36:30.40M 2015-10-30T20:36:55.554Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.054 34.346 1499.0499 20:36:30.60M 2015-10-30T20:36:55.759Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.053 34.345 1499.0490 20:36:30.80M 2015-10-30T20:36:55.964Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.053 34.345 1499.0487 20:36:31.01M 2015-10-30T20:36:56.169Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.053 34.346 1499.0494 20:36:31.22M 2015-10-30T20:36:56.369Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0504 20:36:31.41M 2015-10-30T20:36:56.574Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0507 20:36:31.61M 2015-10-30T20:36:56.789Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.347 1499.0507 20:36:31.81M 2015-10-30T20:36:56.979Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0530 20:36:32.05M 2015-10-30T20:36:57.179Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.350 1499.0543 20:36:32.23M 2015-10-30T20:36:57.384Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0532 20:36:32.43M 2015-10-30T20:36:57.589Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.057 34.348 1499.0547 20:36:32.63M 2015-10-30T20:36:57.789Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.057 34.348 1499.0555 20:36:32.83M 2015-10-30T20:36:57.994Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.057 34.348 1499.0569 20:36:33.05M 2015-10-30T20:36:58.199Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.349 1499.0565 20:36:33.25M 2015-10-30T20:36:58.399Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.058 34.349 1499.0575 20:36:33.44M 2015-10-30T20:36:58.604Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.058 34.350 1499.0570 20:36:33.64M 2015-10-30T20:36:58.804Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.350 1499.0575 20:36:33.84M 2015-10-30T20:36:59.009Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.059 34.351 1499.0580 20:36:34.06M 2015-10-30T20:36:59.429Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.058 34.350 1499.0573 20:36:34.26M 2015-10-30T20:36:59.429Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.057 34.349 1499.0568 20:36:34.55M 2015-10-30T20:36:59.629Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.057 34.349 1499.0571 20:36:34.67M 2015-10-30T20:36:59.829Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.348 1499.0557 20:36:34.87M